Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1440)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:00 (2024.05.01 - 2025.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6517Ticks modelled59515753Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit35445.21Gross profit76976.00Gross loss-41530.79
Profit factor1.85Expected payoff23.50
Absolute drawdown34.47Maximal drawdown8728.19 (19.81%)Relative drawdown59.50% (3814.06)
Total trades1508Short positions (won %)852 (42.84%)Long positions (won %)656 (47.87%)
Profit trades (% of total)679 (45.03%)Loss trades (% of total)829 (54.97%)
Largestprofit trade134.21loss trade-172.81
Averageprofit trade113.37loss trade-50.10
Maximumconsecutive wins (profit in money)55 (7049.12)consecutive losses (loss in money)132 (-7053.02)
Maximalconsecutive profit (count of wins)7049.12 (55)consecutive loss (count of losses)-7053.02 (132)
Averageconsecutive wins15consecutive losses19
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.05.02 03:00sell10.10167.0340.0000.000
22024.05.02 03:00modify10.10167.034169.534165.134
32024.05.02 04:00sell20.10167.0970.0000.000
42024.05.02 04:00modify20.10167.097169.597165.197
52024.05.02 05:00sell30.10167.0260.0000.000
62024.05.02 05:00modify30.10167.026169.526165.126
72024.05.02 06:00sell40.10166.8580.0000.000
82024.05.02 06:00modify40.10166.858169.358164.958
92024.05.02 08:00sell50.10166.6320.0000.000
102024.05.02 08:00modify50.10166.632169.132164.732
112024.05.02 13:50t/p20.10165.197169.597165.197130.671130.67
122024.05.02 13:52t/p10.10165.134169.534165.134130.681261.35
132024.05.02 13:53t/p30.10165.126169.526165.126130.681392.03
142024.05.02 14:01t/p40.10164.958169.358164.958130.681522.71
152024.05.02 14:57t/p50.10164.732169.132164.732130.671653.38
162024.05.06 03:00sell60.10165.5270.0000.000
172024.05.06 03:00modify60.10165.527168.027163.627
182024.05.06 04:00sell70.10165.6880.0000.000
192024.05.06 04:00modify70.10165.688168.188163.788
202024.05.06 05:00sell80.10165.6740.0000.000
212024.05.06 05:00modify80.10165.674168.174163.774
222024.05.06 07:00sell90.10165.4040.0000.000
232024.05.06 07:00modify90.10165.404167.904163.504
242024.05.06 08:00sell100.10165.5140.0000.000
252024.05.06 08:00modify100.10165.514168.014163.614
262024.05.06 09:00sell110.10165.5420.0000.000
272024.05.06 09:00modify110.10165.542168.042163.642
282024.05.06 10:00sell120.10165.6140.0000.000
292024.05.06 10:00modify120.10165.614168.114163.714
302024.05.06 11:00sell130.10165.6860.0000.000
312024.05.06 11:00modify130.10165.686168.186163.786
322024.05.06 12:00sell140.10165.6310.0000.000
332024.05.06 12:00modify140.10165.631168.131163.731
342024.05.06 13:00sell150.10165.6030.0000.000
352024.05.06 13:00modify150.10165.603168.103163.703
362024.05.06 14:00close150.10165.913168.103163.703-21.321632.06
372024.05.06 14:00close140.10165.913168.131163.731-19.391612.67
382024.05.06 14:00close130.10165.913168.186163.786-15.611597.06
392024.05.06 14:00close120.10165.913168.114163.714-20.561576.50
402024.05.06 14:00close110.10165.913168.042163.642-25.511550.99
412024.05.06 14:00close100.10165.913168.014163.614-27.441523.55
422024.05.06 14:00close90.10165.913167.904163.504-35.011488.54
432024.05.06 14:00close80.10165.913168.174163.774-16.441472.10
442024.05.06 14:00close70.10165.913168.188163.788-15.471456.63
452024.05.06 14:00close60.10165.913168.027163.627-26.551430.08
462024.05.06 16:00buy160.10165.8660.0000.000
472024.05.06 16:00modify160.10165.866163.366167.766
482024.05.06 17:00buy170.10165.8480.0000.000
492024.05.06 17:00modify170.10165.848163.348167.748
502024.05.06 18:00buy180.10165.8480.0000.000
512024.05.06 18:00modify180.10165.848163.348167.748
522024.05.06 19:00buy190.10165.8610.0000.000
532024.05.06 19:00modify190.10165.861163.361167.761
542024.05.06 20:00buy200.10165.7760.0000.000
552024.05.06 20:00modify200.10165.776163.276167.676
562024.05.07 07:00buy210.10166.1630.0000.000
572024.05.07 07:00modify210.10166.163163.663168.063
582024.05.07 08:00buy220.10165.9280.0000.000
592024.05.07 08:00modify220.10165.928163.428167.828
602024.05.07 09:00buy230.10166.2210.0000.000
612024.05.07 09:00modify230.10166.221163.721168.121
622024.05.07 10:00buy240.10166.3280.0000.000
632024.05.07 10:00modify240.10166.328163.828168.228
642024.05.07 18:00buy250.10166.3750.0000.000
652024.05.07 18:00modify250.10166.375163.875168.275
662024.05.07 19:00buy260.10166.4030.0000.000
672024.05.07 19:00modify260.10166.403163.903168.303
682024.05.07 20:00buy270.10166.3610.0000.000
692024.05.07 20:00modify270.10166.361163.861168.261
702024.05.07 21:00buy280.10166.3630.0000.000
712024.05.07 21:00modify280.10166.363163.863168.263
722024.05.09 09:00buy290.10167.2200.0000.000
732024.05.09 09:00modify290.10167.220164.720169.120
742024.05.09 12:00buy300.10167.2420.0000.000
752024.05.09 12:00modify300.10167.242164.742169.142
762024.05.09 14:54t/p200.10167.676163.276167.676132.321562.40
772024.05.09 15:39t/p170.10167.748163.348167.748132.311694.70
782024.05.09 15:39t/p180.10167.748163.348167.748132.311827.01
792024.05.10 01:53t/p190.10167.761163.361167.761132.621959.63
802024.05.10 01:58t/p160.10167.766163.366167.766132.632092.26
812024.05.10 02:58t/p220.10167.828163.428167.828132.312224.57
822024.05.10 15:00buy310.10167.8040.0000.000
832024.05.10 15:00modify310.10167.804165.304169.704
842024.05.10 20:00buy320.10167.8300.0000.000
852024.05.10 20:00modify320.10167.830165.330169.730
862024.05.13 03:00buy330.10167.7850.0000.000
872024.05.13 03:00modify330.10167.785165.285169.685
882024.05.13 04:00buy340.10167.8050.0000.000
892024.05.13 04:00modify340.10167.805165.305169.705
902024.05.13 05:00buy350.10167.8260.0000.000
912024.05.13 05:00modify350.10167.826165.326169.726
922024.05.13 06:00buy360.10167.9150.0000.000
932024.05.13 06:00modify360.10167.915165.415169.815
942024.05.13 07:00buy370.10167.8760.0000.000
952024.05.13 07:00modify370.10167.876165.376169.776
962024.05.13 08:16t/p210.10168.063163.663168.063132.622357.19
972024.05.13 09:03t/p230.10168.121163.721168.121132.632489.82
982024.05.13 11:48t/p240.10168.228163.828168.228132.632622.45
992024.05.13 12:06t/p270.10168.261163.861168.261132.632755.08
1002024.05.13 12:06t/p280.10168.263163.863168.263132.632887.71
1012024.05.13 12:12t/p250.10168.275163.875168.275132.623020.33
1022024.05.13 13:32t/p260.10168.303163.903168.303132.633152.96
1032024.05.14 12:40t/p290.10169.120164.720169.120131.683284.64
1042024.05.14 12:41t/p300.10169.142164.742169.142131.693416.33
1052024.05.15 09:00close370.10168.563165.376169.77647.903464.23
1062024.05.15 09:00close360.10168.563165.415169.81545.223509.45
1072024.05.15 09:00close350.10168.563165.326169.72651.343560.79
1082024.05.15 09:00close340.10168.563165.305169.70552.793613.58
1092024.05.15 09:00close330.10168.563165.285169.68554.163667.74
1102024.05.15 09:00close320.10168.563165.330169.73051.393719.12
1112024.05.15 09:00close310.10168.563165.304169.70453.183772.30
1122024.05.16 13:00sell380.10168.7160.0000.000
1132024.05.16 13:00modify380.10168.716171.216166.816
1142024.05.16 15:00sell390.10168.8150.0000.000
1152024.05.16 15:00modify390.10168.815171.315166.915
1162024.05.16 16:00sell400.10168.8360.0000.000
1172024.05.16 16:00modify400.10168.836171.336166.936
1182024.05.16 18:00sell410.10168.7660.0000.000
1192024.05.16 18:00modify410.10168.766171.266166.866
1202024.05.16 19:00sell420.10168.8520.0000.000
1212024.05.16 19:00modify420.10168.852171.352166.952
1222024.05.16 20:00sell430.10168.8890.0000.000
1232024.05.16 20:00modify430.10168.889171.389166.989
1242024.05.17 02:00close430.10169.242171.389166.989-25.143747.15
1252024.05.17 02:00close420.10169.242171.352166.952-27.683719.47
1262024.05.17 02:00close410.10169.242171.266166.866-33.603685.87
1272024.05.17 02:00close400.10169.242171.336166.936-28.783657.08
1282024.05.17 02:00close390.10169.242171.315166.915-30.233626.85
1292024.05.17 02:00close380.10169.242171.216166.816-37.033589.82
1302024.05.17 07:00buy440.10169.1010.0000.000
1312024.05.17 07:00modify440.10169.101166.601171.001
1322024.05.17 09:00buy450.10169.0510.0000.000
1332024.05.17 09:00modify450.10169.051166.551170.951
1342024.05.17 10:00buy460.10169.0280.0000.000
1352024.05.17 10:00modify460.10169.028166.528170.928
1362024.05.17 11:00buy470.10168.9310.0000.000
1372024.05.17 11:00modify470.10168.931166.431170.831
1382024.05.17 12:00buy480.10169.0250.0000.000
1392024.05.17 12:00modify480.10169.025166.525170.925
1402024.05.17 13:00buy490.10168.9500.0000.000
1412024.05.17 13:00modify490.10168.950166.450170.850
1422024.05.17 14:00buy500.10169.0900.0000.000
1432024.05.17 14:00modify500.10169.090166.590170.990
1442024.05.17 15:00buy510.10169.0520.0000.000
1452024.05.17 15:00modify510.10169.052166.552170.952
1462024.05.17 16:00buy520.10169.1170.0000.000
1472024.05.17 16:00modify520.10169.117166.617171.017
1482024.05.17 17:00buy530.10169.1670.0000.000
1492024.05.17 17:00modify530.10169.167166.667171.067
1502024.05.17 20:00buy540.10169.2850.0000.000
1512024.05.17 20:00modify540.10169.285166.785171.185
1522024.05.20 04:00buy550.10169.4220.0000.000
1532024.05.20 04:00modify550.10169.422166.922171.322
1542024.05.20 06:00buy560.10169.4400.0000.000
1552024.05.20 06:00modify560.10169.440166.940171.340
1562024.05.20 07:00buy570.10169.4410.0000.000
1572024.05.20 07:00modify570.10169.441166.941171.341
1582024.05.20 08:00buy580.10169.3550.0000.000
1592024.05.20 08:00modify580.10169.355166.855171.255
1602024.05.20 09:00buy590.10169.3260.0000.000
1612024.05.20 09:00modify590.10169.326166.826171.226
1622024.05.20 10:00buy600.10169.2710.0000.000
1632024.05.20 10:00modify600.10169.271166.771171.171
1642024.05.20 11:00buy610.10169.2850.0000.000
1652024.05.20 11:00modify610.10169.285166.785171.185
1662024.05.20 12:00buy620.10169.1710.0000.000
1672024.05.20 12:00modify620.10169.171166.671171.071
1682024.05.20 16:00buy630.10169.5570.0000.000
1692024.05.20 16:00modify630.10169.557167.057171.457
1702024.05.30 01:00close630.10169.893167.057171.45726.903616.72
1712024.05.30 01:00close620.10169.893166.671171.07153.463670.18
1722024.05.30 01:00close610.10169.893166.785171.18545.613715.79
1732024.05.30 01:00close600.10169.893166.771171.17146.583762.38
1742024.05.30 01:00close590.10169.893166.826171.22642.793805.17
1752024.05.30 01:00close580.10169.893166.855171.25540.803845.97
1762024.05.30 01:00close570.10169.893166.941171.34134.883880.85
1772024.05.30 01:00close560.10169.893166.940171.34034.953915.81
1782024.05.30 01:00close550.10169.893166.922171.32236.193952.00
1792024.05.30 01:00close540.10169.893166.785171.18545.933997.93
1802024.05.30 01:00close530.10169.893166.667171.06754.054051.97
1812024.05.30 01:00close520.10169.893166.617171.01757.494109.46
1822024.05.30 01:00close510.10169.893166.552170.95261.964171.42
1832024.05.30 01:00close500.10169.893166.590170.99059.354230.77
1842024.05.30 01:00close490.10169.893166.450170.85068.984299.74
1852024.05.30 01:00close480.10169.893166.525170.92563.824363.56
1862024.05.30 01:00close470.10169.893166.431170.83170.294433.85
1872024.05.30 01:00close460.10169.893166.528170.92863.624497.47
1882024.05.30 01:00close450.10169.893166.551170.95162.034559.49
1892024.05.30 01:00close440.10169.893166.601171.00158.594618.08
1902024.06.03 10:00buy640.10170.2110.0000.000
1912024.06.03 10:00modify640.10170.211167.711172.111
1922024.06.03 11:00close640.10169.857167.711172.111-24.354593.73
1932024.06.03 12:00sell650.10170.0820.0000.000
1942024.06.03 12:00modify650.10170.082172.582168.182
1952024.06.03 13:00sell660.10170.0160.0000.000
1962024.06.03 13:00modify660.10170.016172.516168.116
1972024.06.03 14:00sell670.10169.9710.0000.000
1982024.06.03 14:00modify670.10169.971172.471168.071
1992024.06.03 16:00sell680.10169.9150.0000.000
2002024.06.03 16:00modify680.10169.915172.415168.015
2012024.06.03 17:00sell690.10169.8780.0000.000
2022024.06.03 17:00modify690.10169.878172.378167.978
2032024.06.03 18:00sell700.10170.0460.0000.000
2042024.06.03 18:00modify700.10170.046172.546168.146
2052024.06.03 19:00sell710.10170.2350.0000.000
2062024.06.03 19:00modify710.10170.235172.735168.335
2072024.06.03 20:00sell720.10170.2980.0000.000
2082024.06.03 20:00modify720.10170.298172.798168.398
2092024.06.04 03:00sell730.10170.5670.0000.000
2102024.06.04 03:00modify730.10170.567173.067168.667
2112024.06.04 04:00sell740.10170.5770.0000.000
2122024.06.04 04:00modify740.10170.577173.077168.677
2132024.06.04 05:00sell750.10170.5060.0000.000
2142024.06.04 05:00modify750.10170.506173.006168.606
2152024.06.04 06:00sell760.10170.2970.0000.000
2162024.06.04 06:00modify760.10170.297172.797168.397
2172024.06.04 07:00sell770.10169.9380.0000.000
2182024.06.04 07:00modify770.10169.938172.438168.038
2192024.06.04 09:20t/p740.10168.677173.077168.677130.684724.41
2202024.06.04 09:20t/p730.10168.667173.067168.667130.674855.08
2212024.06.04 10:06t/p750.10168.606173.006168.606130.684985.76
2222024.06.04 10:23t/p720.10168.398172.798168.398129.825115.58
2232024.06.04 10:23t/p760.10168.397172.797168.397130.675246.25
2242024.06.04 10:29t/p710.10168.335172.735168.335129.825376.06
2252024.06.04 10:42t/p650.10168.182172.582168.182129.825505.88
2262024.06.04 10:44t/p700.10168.146172.546168.146129.825635.70
2272024.06.04 14:00t/p660.10168.116172.516168.116129.825765.51
2282024.06.04 14:00t/p670.10168.071172.471168.071129.825895.33
2292024.06.04 14:00t/p770.10168.038172.438168.038130.686026.01
2302024.06.05 09:00close690.10169.958172.378167.978-7.236018.78
2312024.06.05 09:00close680.10169.958172.415168.015-4.696014.10
2322024.06.06 03:00buy780.10169.5590.0000.000
2332024.06.06 03:00modify780.10169.559167.059171.459
2342024.06.06 04:00buy790.10169.4510.0000.000
2352024.06.06 04:00modify790.10169.451166.951171.351
2362024.06.06 05:00buy800.10169.5790.0000.000
2372024.06.06 05:00modify800.10169.579167.079171.479
2382024.06.06 06:00buy810.10169.7250.0000.000
2392024.06.06 06:00modify810.10169.725167.225171.625
2402024.06.06 07:00buy820.10169.8840.0000.000
2412024.06.06 07:00modify820.10169.884167.384171.784
2422024.06.06 08:00buy830.10170.0310.0000.000
2432024.06.06 08:00modify830.10170.031167.531171.931
2442024.06.06 09:00buy840.10169.8870.0000.000
2452024.06.06 09:00modify840.10169.887167.387171.787
2462024.06.06 10:00buy850.10169.7200.0000.000
2472024.06.06 10:00modify850.10169.720167.220171.620
2482024.06.06 11:00buy860.10169.7410.0000.000
2492024.06.06 11:00modify860.10169.741167.241171.641
2502024.06.06 12:00buy870.10169.7690.0000.000
2512024.06.06 12:00modify870.10169.769167.269171.669
2522024.06.06 13:00buy880.10170.0850.0000.000
2532024.06.06 13:00modify880.10170.085167.585171.985
2542024.06.06 14:00buy890.10169.9870.0000.000
2552024.06.06 14:00modify890.10169.987167.487171.887
2562024.06.06 15:00buy900.10169.7550.0000.000
2572024.06.06 15:00modify900.10169.755167.255171.655
2582024.06.06 16:00buy910.10169.7630.0000.000
2592024.06.06 16:00modify910.10169.763167.263171.663
2602024.06.06 17:00buy920.10169.5680.0000.000
2612024.06.06 17:00modify920.10169.568167.068171.468
2622024.06.06 18:00buy930.10169.6850.0000.000
2632024.06.06 18:00modify930.10169.685167.185171.585
2642024.06.06 19:00buy940.10169.6050.0000.000
2652024.06.06 19:00modify940.10169.605167.105171.505
2662024.06.06 20:00buy950.10169.4790.0000.000
2672024.06.06 20:00modify950.10169.479166.979171.379
2682024.06.07 03:00buy960.10169.8120.0000.000
2692024.06.07 03:00modify960.10169.812167.312171.712
2702024.06.07 04:00buy970.10169.7140.0000.000
2712024.06.07 04:00modify970.10169.714167.214171.614
2722024.06.09 22:00close970.10168.829167.214171.614-60.905953.20
2732024.06.09 22:00close960.10168.829167.312171.712-67.645885.56
2742024.06.09 22:00close950.10168.829166.979171.379-44.415841.14
2752024.06.09 22:00close940.10168.829167.105171.505-53.085788.06
2762024.06.09 22:00close930.10168.829167.185171.585-58.585729.47
2772024.06.09 22:00close920.10168.829167.068171.468-50.535678.94
2782024.06.09 22:00close910.10168.829167.263171.663-63.955614.98
2792024.06.09 22:00close900.10168.829167.255171.655-63.405551.58
2802024.06.09 22:00close890.10168.829167.487171.887-79.365472.21
2812024.06.09 22:00close880.10168.829167.585171.985-86.105386.11
2822024.06.09 22:00close870.10168.829167.269171.669-64.365321.74
2832024.06.09 22:00close860.10168.829167.241171.641-62.435259.31
2842024.06.09 22:00close850.10168.829167.220171.620-60.995198.31
2852024.06.09 22:00close840.10168.829167.387171.787-72.485125.83
2862024.06.09 22:00close830.10168.829167.531171.931-82.395043.43
2872024.06.09 22:00close820.10168.829167.384171.784-72.274971.16
2882024.06.09 22:00close810.10168.829167.225171.625-61.334909.82
2892024.06.09 22:00close800.10168.829167.079171.479-51.294858.53
2902024.06.09 22:00close790.10168.829166.951171.351-42.484816.04
2912024.06.09 22:00close780.10168.829167.059171.459-49.914766.13
2922024.06.10 03:00sell980.10169.0300.0000.000
2932024.06.10 03:00modify980.10169.030171.530167.130
2942024.06.10 04:00sell990.10169.0220.0000.000
2952024.06.10 04:00modify990.10169.022171.522167.122
2962024.06.10 05:00sell1000.10168.9710.0000.000
2972024.06.10 05:00modify1000.10168.971171.471167.071
2982024.06.10 06:00sell1010.10168.8970.0000.000
2992024.06.10 06:00modify1010.10168.897171.397166.997
3002024.06.10 07:00sell1020.10168.9110.0000.000
3012024.06.10 07:00modify1020.10168.911171.411167.011
3022024.06.10 08:00sell1030.10169.0010.0000.000
3032024.06.10 08:00modify1030.10169.001171.501167.101
3042024.06.10 12:00sell1040.10168.7010.0000.000
3052024.06.10 12:00modify1040.10168.701171.201166.801
3062024.06.10 16:00sell1050.10168.7040.0000.000
3072024.06.10 16:00modify1050.10168.704171.204166.804
3082024.06.10 17:00sell1060.10168.8290.0000.000
3092024.06.10 17:00modify1060.10168.829171.329166.929
3102024.06.10 18:00sell1070.10168.9180.0000.000
3112024.06.10 18:00modify1070.10168.918171.418167.018
3122024.06.10 19:00sell1080.10169.0380.0000.000
3132024.06.10 19:00modify1080.10169.038171.538167.138
3142024.06.10 20:00sell1090.10168.9920.0000.000
3152024.06.10 20:00modify1090.10168.992171.492167.092
3162024.06.11 03:00sell1100.10169.3620.0000.000
3172024.06.11 03:00modify1100.10169.362171.862167.462
3182024.06.11 04:00sell1110.10169.2990.0000.000
3192024.06.11 04:00modify1110.10169.299171.799167.399
3202024.06.11 05:00sell1120.10169.3500.0000.000
3212024.06.11 05:00modify1120.10169.350171.850167.450
3222024.06.11 06:00sell1130.10169.3160.0000.000
3232024.06.11 06:00modify1130.10169.316171.816167.416
3242024.06.11 07:00sell1140.10169.3550.0000.000
3252024.06.11 07:00modify1140.10169.355171.855167.455
3262024.06.11 08:00sell1150.10169.3600.0000.000
3272024.06.11 08:00modify1150.10169.360171.860167.460
3282024.06.11 09:00sell1160.10168.9350.0000.000
3292024.06.11 09:00modify1160.10168.935171.435167.035
3302024.06.11 10:00sell1170.10169.0470.0000.000
3312024.06.11 10:00modify1170.10169.047171.547167.147
3322024.06.12 12:00close1170.10169.385171.547167.147-24.114742.01
3332024.06.12 12:00close1160.10169.385171.435167.035-31.814710.20
3342024.06.12 12:00close1150.10169.385171.860167.460-2.584707.62
3352024.06.12 12:00close1140.10169.385171.855167.455-2.934704.68
3362024.06.12 12:00close1130.10169.385171.816167.416-5.614699.07
3372024.06.12 12:00close1120.10169.385171.850167.450-3.274695.80
3382024.06.12 12:00close1110.10169.385171.799167.399-6.784689.01
3392024.06.12 12:00close1100.10169.385171.862167.462-2.444686.57
3402024.06.12 12:00close1090.10169.385171.492167.092-28.764657.81
3412024.06.12 12:00close1080.10169.385171.538167.138-25.604632.22
3422024.06.12 12:00close1070.10169.385171.418167.018-33.854598.37
3432024.06.12 12:00close1060.10169.385171.329166.929-39.974558.40
3442024.06.12 12:00close1050.10169.385171.204166.804-48.574509.83
3452024.06.12 12:00close1040.10169.385171.201166.801-48.784461.06
3462024.06.12 12:00close1030.10169.385171.501167.101-28.144432.92
3472024.06.12 12:00close1020.10169.385171.411167.011-34.334398.59
3482024.06.12 12:00close1010.10169.385171.397166.997-35.304363.30
3492024.06.12 12:00close1000.10169.385171.471167.071-30.214333.09
3502024.06.12 12:00close990.10169.385171.522167.122-26.704306.39
3512024.06.12 12:00close980.10169.385171.530167.130-26.154280.25
3522024.06.12 13:00buy1180.10169.0970.0000.000
3532024.06.12 13:00modify1180.10169.097166.597170.997
3542024.06.12 14:00buy1190.10168.8420.0000.000
3552024.06.12 14:00modify1190.10168.842166.342170.742
3562024.06.12 15:00buy1200.10169.0150.0000.000
3572024.06.12 15:00modify1200.10169.015166.515170.915
3582024.06.12 16:00buy1210.10169.0430.0000.000
3592024.06.12 16:00modify1210.10169.043166.543170.943
3602024.06.12 17:00buy1220.10168.9750.0000.000
3612024.06.12 17:00modify1220.10168.975166.475170.875
3622024.06.12 18:00buy1230.10168.9610.0000.000
3632024.06.12 18:00modify1230.10168.961166.461170.861
3642024.06.12 19:00buy1240.10169.3420.0000.000
3652024.06.12 19:00modify1240.10169.342166.842171.242
3662024.06.13 14:00buy1250.10169.5880.0000.000
3672024.06.13 14:00modify1250.10169.588167.088171.488
3682024.06.13 15:00buy1260.10169.0780.0000.000
3692024.06.13 15:00modify1260.10169.078166.578170.978
3702024.06.13 16:00close1260.10168.612166.578170.978-32.064248.19
3712024.06.13 16:00close1250.10168.612167.088171.488-67.164181.03
3722024.06.13 16:00close1240.10168.612166.842171.242-49.284131.74
3732024.06.13 16:00close1230.10168.612166.461170.861-23.064108.68
3742024.06.13 16:00close1220.10168.612166.475170.875-24.034084.64
3752024.06.13 16:00close1210.10168.612166.543170.943-28.714055.93
3762024.06.13 16:00close1200.10168.612166.515170.915-26.784029.14
3772024.06.13 16:00close1190.10168.612166.342170.742-14.884014.26
3782024.06.13 16:00close1180.10168.612166.597170.997-32.423981.83
3792024.06.13 20:00sell1270.10168.6910.0000.000
3802024.06.13 20:00modify1270.10168.691171.191166.791
3812024.06.14 03:00sell1280.10169.0110.0000.000
3822024.06.14 03:00modify1280.10169.011171.511167.111
3832024.06.14 04:00sell1290.10169.4980.0000.000
3842024.06.14 04:00modify1290.10169.498171.998167.598
3852024.06.14 05:00sell1300.10169.5710.0000.000
3862024.06.14 05:00modify1300.10169.571172.071167.671
3872024.06.14 06:00close1300.10169.734172.071167.671-11.213970.62
3882024.06.14 06:00close1290.10169.734171.998167.598-16.233954.39
3892024.06.14 06:00close1280.10169.734171.511167.111-49.733904.66
3902024.06.14 06:00close1270.10169.734171.191166.791-72.593832.07
3912024.06.14 07:00buy1310.10169.4440.0000.000
3922024.06.14 07:00modify1310.10169.444166.944171.344
3932024.06.14 08:00buy1320.10168.8550.0000.000
3942024.06.14 08:00modify1320.10168.855166.355170.755
3952024.06.14 09:00close1320.10168.384166.355170.755-32.413799.66
3962024.06.14 09:00close1310.10168.384166.944171.344-72.943726.72
3972024.06.14 15:00sell1330.10168.1900.0000.000
3982024.06.14 15:00modify1330.10168.190170.690166.290
3992024.06.14 16:00sell1340.10168.2730.0000.000
4002024.06.14 16:00modify1340.10168.273170.773166.373
4012024.06.14 17:00sell1350.10168.3340.0000.000
4022024.06.14 17:00modify1350.10168.334170.834166.434
4032024.06.14 18:00sell1360.10168.2900.0000.000
4042024.06.14 18:00modify1360.10168.290170.790166.390
4052024.06.14 19:00sell1370.10168.2760.0000.000
4062024.06.14 19:00modify1370.10168.276170.776166.376
4072024.06.14 20:00sell1380.10168.4040.0000.000
4082024.06.14 20:00modify1380.10168.404170.904166.504
4092024.06.17 03:00sell1390.10168.5270.0000.000
4102024.06.17 03:00modify1390.10168.527171.027166.627
4112024.06.17 04:00sell1400.10168.4350.0000.000
4122024.06.17 04:00modify1400.10168.435170.935166.535
4132024.06.17 05:00sell1410.10168.4620.0000.000
4142024.06.17 05:00modify1410.10168.462170.962166.562
4152024.06.17 06:00sell1420.10168.4650.0000.000
4162024.06.17 06:00modify1420.10168.465170.965166.565
4172024.06.17 07:00sell1430.10168.3270.0000.000
4182024.06.17 07:00modify1430.10168.327170.827166.427
4192024.06.17 08:00sell1440.10168.5910.0000.000
4202024.06.17 08:00modify1440.10168.591171.091166.691
4212024.06.17 09:00sell1450.10168.7950.0000.000
4222024.06.17 09:00modify1450.10168.795171.295166.895
4232024.06.17 10:00sell1460.10168.8640.0000.000
4242024.06.17 10:00modify1460.10168.864171.364166.964
4252024.06.17 11:00sell1470.10168.8210.0000.000
4262024.06.17 11:00modify1470.10168.821171.321166.921
4272024.06.17 12:00sell1480.10169.0430.0000.000
4282024.06.17 12:00modify1480.10169.043171.543167.143
4292024.06.17 13:00sell1490.10169.1630.0000.000
4302024.06.17 13:00modify1490.10169.163171.663167.263
4312024.06.17 14:00sell1500.10169.1970.0000.000
4322024.06.17 14:00modify1500.10169.197171.697167.297
4332024.06.17 15:00sell1510.10169.1530.0000.000
4342024.06.17 15:00modify1510.10169.153171.653167.253
4352024.06.17 16:00sell1520.10169.2010.0000.000
4362024.06.17 16:00modify1520.10169.201171.701167.301
4372024.06.17 17:00close1520.10169.253171.701167.301-3.583723.14
4382024.06.17 17:00close1510.10169.253171.653167.253-6.883716.26
4392024.06.17 17:00close1500.10169.253171.697167.297-3.853712.41
4402024.06.17 17:00close1490.10169.253171.663167.263-6.193706.22
4412024.06.17 17:00close1480.10169.253171.543167.143-14.443691.78
4422024.06.17 17:00close1470.10169.253171.321166.921-29.713662.07
4432024.06.17 17:00close1460.10169.253171.364166.964-26.763635.31
4442024.06.17 17:00close1450.10169.253171.295166.895-31.503603.81
4452024.06.17 17:00close1440.10169.253171.091166.691-45.533558.28
4462024.06.17 17:00close1430.10169.253170.827166.427-63.693494.59
4472024.06.17 17:00close1420.10169.253170.965166.565-54.203440.39
4482024.06.17 17:00close1410.10169.253170.962166.562-54.403385.99
4492024.06.17 17:00close1400.10169.253170.935166.535-56.263329.73
4502024.06.17 17:00close1390.10169.253171.027166.627-49.933279.80
4512024.06.17 17:00close1380.10169.253170.904166.504-59.253220.55
4522024.06.17 17:00close1370.10169.253170.776166.376-68.063152.48
4532024.06.17 17:00close1360.10169.253170.790166.390-67.093085.39
4542024.06.17 17:00close1350.10169.253170.834166.434-64.073021.32
4552024.06.17 17:00close1340.10169.253170.773166.373-68.262953.05
4562024.06.17 17:00close1330.10169.253170.690166.290-73.972879.08
4572024.06.17 18:00buy1530.10169.2270.0000.000
4582024.06.17 18:00modify1530.10169.227166.727171.127
4592024.06.18 03:00buy1540.10169.0970.0000.000
4602024.06.18 03:00modify1540.10169.097166.597170.997
4612024.06.18 04:00buy1550.10169.0940.0000.000
4622024.06.18 04:00modify1550.10169.094166.594170.994
4632024.06.18 05:00buy1560.10169.1220.0000.000
4642024.06.18 05:00modify1560.10169.122166.622171.022
4652024.06.18 06:00buy1570.10169.2790.0000.000
4662024.06.18 06:00modify1570.10169.279166.779171.179
4672024.06.18 12:00buy1580.10169.4380.0000.000
4682024.06.18 12:00modify1580.10169.438166.938171.338
4692024.06.18 13:00buy1590.10169.4030.0000.000
4702024.06.18 13:00modify1590.10169.403166.903171.303
4712024.06.18 16:00buy1600.10169.4970.0000.000
4722024.06.18 16:00modify1600.10169.497166.997171.397
4732024.06.18 17:00buy1610.10169.4010.0000.000
4742024.06.18 17:00modify1610.10169.401166.901171.301
4752024.06.18 18:00buy1620.10169.4880.0000.000
4762024.06.18 18:00modify1620.10169.488166.988171.388
4772024.06.18 19:00buy1630.10169.4930.0000.000
4782024.06.18 19:00modify1630.10169.493166.993171.393
4792024.06.18 20:00buy1640.10169.5520.0000.000
4802024.06.18 20:00modify1640.10169.552167.052171.452
4812024.06.19 03:00buy1650.10169.5170.0000.000
4822024.06.19 03:00modify1650.10169.517167.017171.417
4832024.06.19 04:00buy1660.10169.5320.0000.000
4842024.06.19 04:00modify1660.10169.532167.032171.432
4852024.06.19 05:00buy1670.10169.4970.0000.000
4862024.06.19 05:00modify1670.10169.497166.997171.397
4872024.06.19 06:00buy1680.10169.4530.0000.000
4882024.06.19 06:00modify1680.10169.453166.953171.353
4892024.06.19 07:00buy1690.10169.2220.0000.000
4902024.06.19 07:00modify1690.10169.222166.722171.122
4912024.06.19 08:00buy1700.10169.3960.0000.000
4922024.06.19 08:00modify1700.10169.396166.896171.296
4932024.06.19 09:00buy1710.10169.5080.0000.000
4942024.06.19 09:00modify1710.10169.508167.008171.408
4952024.06.19 10:00buy1720.10169.5120.0000.000
4962024.06.19 10:00modify1720.10169.512167.012171.412
4972024.06.21 08:00close1720.10169.522167.012171.4121.942881.02
4982024.06.21 08:00close1710.10169.522167.008171.4082.222883.24
4992024.06.21 08:00close1700.10169.522166.896171.2969.932893.17
5002024.06.21 08:00close1690.10169.522166.722171.12221.902915.07
5012024.06.21 08:00close1680.10169.522166.953171.3536.002921.07
5022024.06.21 08:00close1670.10169.522166.997171.3972.982924.05
5032024.06.21 08:00close1660.10169.522167.032171.4320.572924.63
5042024.06.21 08:00close1650.10169.522167.017171.4171.602926.23
5052024.06.21 08:00close1640.10169.522167.052171.452-0.492925.73
5062024.06.21 08:00close1630.10169.522166.993171.3933.572929.30
5072024.06.21 08:00close1620.10169.522166.988171.3883.912933.20
5082024.06.21 08:00close1610.10169.522166.901171.3019.902943.10
5092024.06.21 08:00close1600.10169.522166.997171.3973.302946.40
5102024.06.21 08:00close1590.10169.522166.903171.3039.762956.15
5112024.06.21 08:00close1580.10169.522166.938171.3387.362963.51
5122024.06.21 08:00close1570.10169.522166.779171.17918.302981.80
5132024.06.21 08:00close1560.10169.522166.622171.02229.103010.90
5142024.06.21 08:00close1550.10169.522166.594170.99431.033041.93
5152024.06.21 08:00close1540.10169.522166.597170.99730.823072.74
5162024.06.21 08:00close1530.10169.522166.727171.12722.183094.92
5172024.06.21 09:00sell1730.10169.8000.0000.000
5182024.06.21 09:00modify1730.10169.800172.300167.900
5192024.06.21 10:00sell1740.10169.9890.0000.000
5202024.06.21 10:00modify1740.10169.989172.489168.089
5212024.06.21 11:00sell1750.10169.8310.0000.000
5222024.06.21 11:00modify1750.10169.831172.331167.931
5232024.06.21 12:00sell1760.10169.8430.0000.000
5242024.06.21 12:00modify1760.10169.843172.343167.943
5252024.06.21 13:00sell1770.10169.9630.0000.000
5262024.06.21 13:00modify1770.10169.963172.463168.063
5272024.06.21 14:00sell1780.10170.0070.0000.000
5282024.06.21 14:00modify1780.10170.007172.507168.107
5292024.06.21 15:00sell1790.10170.4520.0000.000
5302024.06.21 15:00modify1790.10170.452172.952168.552
5312024.06.21 16:00close1790.10170.542172.952168.552-6.193088.73
5322024.06.21 16:00close1780.10170.542172.507168.107-36.793051.94
5332024.06.21 16:00close1770.10170.542172.463168.063-39.823012.12
5342024.06.21 16:00close1760.10170.542172.343167.943-48.072964.05
5352024.06.21 16:00close1750.10170.542172.331167.931-48.902915.15
5362024.06.21 16:00close1740.10170.542172.489168.089-38.032877.12
5372024.06.21 16:00close1730.10170.542172.300167.900-51.032826.09
5382024.06.26 03:00buy1800.10171.2150.0000.000
5392024.06.26 03:00modify1800.10171.215168.715173.115
5402024.06.26 04:00buy1810.10171.2250.0000.000
5412024.06.26 04:00modify1810.10171.225168.725173.125
5422024.06.26 05:00buy1820.10171.1280.0000.000
5432024.06.26 05:00modify1820.10171.128168.628173.028
5442024.06.26 06:00buy1830.10171.0890.0000.000
5452024.06.26 06:00modify1830.10171.089168.589172.989
5462024.06.26 07:00buy1840.10170.9550.0000.000
5472024.06.26 07:00modify1840.10170.955168.455172.855
5482024.06.26 08:00buy1850.10171.0180.0000.000
5492024.06.26 08:00modify1850.10171.018168.518172.918
5502024.06.26 09:00buy1860.10171.0980.0000.000
5512024.06.26 09:00modify1860.10171.098168.598172.998
5522024.06.26 10:00buy1870.10171.0290.0000.000
5532024.06.26 10:00modify1870.10171.029168.529172.929
5542024.06.26 11:00buy1880.10171.3060.0000.000
5552024.06.26 11:00modify1880.10171.306168.806173.206
5562024.06.26 13:00buy1890.10171.2350.0000.000
5572024.06.26 13:00modify1890.10171.235168.735173.135
5582024.06.26 14:00buy1900.10171.3520.0000.000
5592024.06.26 14:00modify1900.10171.352168.852173.252
5602024.06.27 03:00buy1910.10171.5450.0000.000
5612024.06.27 03:00modify1910.10171.545169.045173.445
5622024.06.27 04:00buy1920.10171.5390.0000.000
5632024.06.27 04:00modify1920.10171.539169.039173.439
5642024.06.27 05:00buy1930.10171.4930.0000.000
5652024.06.27 05:00modify1930.10171.493168.993173.393
5662024.06.27 06:00buy1940.10171.5880.0000.000
5672024.06.27 06:00modify1940.10171.588169.088173.488
5682024.06.27 07:00buy1950.10171.5680.0000.000
5692024.06.27 07:00modify1950.10171.568169.068173.468
5702024.06.27 08:00buy1960.10171.6560.0000.000
5712024.06.27 08:00modify1960.10171.656169.156173.556
5722024.06.27 09:00buy1970.10171.6260.0000.000
5732024.06.27 09:00modify1970.10171.626169.126173.526
5742024.06.27 10:00buy1980.10171.7020.0000.000
5752024.06.27 10:00modify1980.10171.702169.202173.602
5762024.06.27 12:00buy1990.10171.6980.0000.000
5772024.06.27 12:00modify1990.10171.698169.198173.598
5782024.07.01 00:16t/p1840.10172.855168.455172.855132.312958.40
5792024.07.01 00:16t/p1850.10172.918168.518172.918132.313090.70
5802024.07.01 00:16t/p1870.10172.929168.529172.929132.313223.01
5812024.07.01 00:36t/p1830.10172.989168.589172.989132.313355.32
5822024.07.01 00:36t/p1860.10172.998168.598172.998132.313487.62
5832024.07.01 00:37t/p1820.10173.028168.628173.028132.313619.93
5842024.07.01 00:46t/p1800.10173.115168.715173.115132.313752.23
5852024.07.01 00:46t/p1810.10173.125168.725173.125132.323884.55
5862024.07.01 00:46t/p1890.10173.135168.735173.135132.324016.87
5872024.07.01 00:52t/p1880.10173.206168.806173.206132.314149.17
5882024.07.01 04:15t/p1900.10173.252168.852173.252132.324281.49
5892024.07.01 06:26t/p1930.10173.393168.993173.393131.374412.86
5902024.07.01 06:30t/p1920.10173.439169.039173.439131.364544.22
5912024.07.01 06:30t/p1910.10173.445169.045173.445131.374675.59
5922024.07.01 06:36t/p1950.10173.468169.068173.468131.374806.96
5932024.07.01 13:03t/p1940.10173.488169.088173.488131.374938.33
5942024.07.01 13:09t/p1970.10173.526169.126173.526131.365069.69
5952024.07.01 13:16t/p1960.10173.556169.156173.556131.365201.05
5962024.07.01 13:17t/p1990.10173.598169.198173.598131.365332.41
5972024.07.01 13:18t/p1980.10173.602169.202173.602131.375463.78
5982024.07.02 11:00buy2000.10173.2350.0000.000
5992024.07.02 11:00modify2000.10173.235170.735175.135
6002024.07.02 12:00buy2010.10173.3480.0000.000
6012024.07.02 12:00modify2010.10173.348170.848175.248
6022024.07.02 13:00buy2020.10173.3600.0000.000
6032024.07.02 13:00modify2020.10173.360170.860175.260
6042024.07.02 14:00buy2030.10173.3610.0000.000
6052024.07.02 14:00modify2030.10173.361170.861175.261
6062024.07.02 15:00buy2040.10173.4650.0000.000
6072024.07.02 15:00modify2040.10173.465170.965175.365
6082024.07.02 16:00buy2050.10173.4530.0000.000
6092024.07.02 16:00modify2050.10173.453170.953175.353
6102024.07.02 17:00buy2060.10173.4300.0000.000
6112024.07.02 17:00modify2060.10173.430170.930175.330
6122024.07.02 18:00buy2070.10173.4790.0000.000
6132024.07.02 18:00modify2070.10173.479170.979175.379
6142024.07.04 17:00buy2080.10174.2510.0000.000
6152024.07.04 17:00modify2080.10174.251171.751176.151
6162024.07.04 18:00buy2090.10174.2540.0000.000
6172024.07.04 18:00modify2090.10174.254171.754176.154
6182024.07.04 19:00buy2100.10174.3620.0000.000
6192024.07.04 19:00modify2100.10174.362171.862176.262
6202024.07.04 20:00buy2110.10174.3470.0000.000
6212024.07.04 20:00modify2110.10174.347171.847176.247
6222024.07.05 03:00buy2120.10174.1540.0000.000
6232024.07.05 03:00modify2120.10174.154171.654176.054
6242024.07.05 04:00buy2130.10173.8400.0000.000
6252024.07.05 04:00modify2130.10173.840171.340175.740
6262024.07.05 05:00buy2140.10173.8760.0000.000
6272024.07.05 05:00modify2140.10173.876171.376175.776
6282024.07.05 06:00buy2150.10173.9000.0000.000
6292024.07.05 06:00modify2150.10173.900171.400175.800
6302024.07.05 07:00buy2160.10173.9670.0000.000
6312024.07.05 07:00modify2160.10173.967171.467175.867
6322024.07.05 08:00buy2170.10174.1230.0000.000
6332024.07.05 08:00modify2170.10174.123171.623176.023
6342024.07.05 09:00buy2180.10174.0710.0000.000
6352024.07.05 09:00modify2180.10174.071171.571175.971
6362024.07.05 10:00buy2190.10174.0140.0000.000
6372024.07.05 10:00modify2190.10174.014171.514175.914
6382024.07.10 15:33t/p2000.10175.135170.735175.135133.255597.03
6392024.07.11 05:04t/p2010.10175.248170.848175.248134.215731.24
6402024.07.11 06:01t/p2020.10175.260170.860175.260134.205865.44
6412024.07.11 06:01t/p2030.10175.261170.861175.261134.205999.63
6422024.07.11 11:14t/p2060.10175.330170.930175.330134.216133.84
6432024.07.11 11:51t/p2050.10175.353170.953175.353134.206268.04
6442024.07.11 11:51t/p2040.10175.365170.965175.365134.216402.25
6452024.07.11 11:53t/p2070.10175.379170.979175.379134.206536.44
6462024.07.11 13:00close2190.10172.718171.514175.914-87.296449.15
6472024.07.11 13:00close2180.10172.718171.571175.971-91.216357.95
6482024.07.11 13:00close2170.10172.718171.623176.023-94.796263.16
6492024.07.11 13:00close2160.10172.718171.467175.867-84.056179.11
6502024.07.11 13:00close2150.10172.718171.400175.800-79.446099.67
6512024.07.11 13:00close2140.10172.718171.376175.776-77.796021.88
6522024.07.11 13:00close2130.10172.718171.340175.740-75.325946.56
6532024.07.11 13:00close2120.10172.718171.654176.054-96.925849.64
6542024.07.11 13:00close2110.10172.718171.847176.247-109.885739.76
6552024.07.11 13:00close2100.10172.718171.862176.262-110.915628.84
6562024.07.11 13:00close2090.10172.718171.754176.154-103.485525.36
6572024.07.11 13:00close2080.10172.718171.751176.151-103.285422.08
6582024.07.15 10:00sell2200.10172.3820.0000.000
6592024.07.15 10:00modify2200.10172.382174.882170.482
6602024.07.15 11:00sell2210.10172.3220.0000.000
6612024.07.15 11:00modify2210.10172.322174.822170.422
6622024.07.15 12:00sell2220.10172.4320.0000.000
6632024.07.15 12:00modify2220.10172.432174.932170.532
6642024.07.15 13:00sell2230.10172.2890.0000.000
6652024.07.15 13:00modify2230.10172.289174.789170.389
6662024.07.15 14:00sell2240.10172.3940.0000.000
6672024.07.15 14:00modify2240.10172.394174.894170.494
6682024.07.15 15:00sell2250.10172.3380.0000.000
6692024.07.15 15:00modify2250.10172.338174.838170.438
6702024.07.15 16:00sell2260.10172.2840.0000.000
6712024.07.15 16:00modify2260.10172.284174.784170.384
6722024.07.15 18:00sell2270.10172.0460.0000.000
6732024.07.15 18:00modify2270.10172.046174.546170.146
6742024.07.15 19:00sell2280.10172.0790.0000.000
6752024.07.15 19:00modify2280.10172.079174.579170.179
6762024.07.15 20:00sell2290.10172.1100.0000.000
6772024.07.15 20:00modify2290.10172.110174.610170.210
6782024.07.16 03:00sell2300.10172.8300.0000.000
6792024.07.16 03:00modify2300.10172.830175.330170.930
6802024.07.16 04:00sell2310.10172.7980.0000.000
6812024.07.16 04:00modify2310.10172.798175.298170.898
6822024.07.16 05:00sell2320.10172.7930.0000.000
6832024.07.16 05:00modify2320.10172.793175.293170.893
6842024.07.16 06:00sell2330.10172.8300.0000.000
6852024.07.16 06:00modify2330.10172.830175.330170.930
6862024.07.16 07:00sell2340.10172.6570.0000.000
6872024.07.16 07:00modify2340.10172.657175.157170.757
6882024.07.16 08:00sell2350.10172.7460.0000.000
6892024.07.16 08:00modify2350.10172.746175.246170.846
6902024.07.16 13:00sell2360.10172.7320.0000.000
6912024.07.16 13:00modify2360.10172.732175.232170.832
6922024.07.16 14:00sell2370.10172.6440.0000.000
6932024.07.16 14:00modify2370.10172.644175.144170.744
6942024.07.16 15:00sell2380.10172.5180.0000.000
6952024.07.16 15:00modify2380.10172.518175.018170.618
6962024.07.16 16:00sell2390.10172.5980.0000.000
6972024.07.16 16:00modify2390.10172.598175.098170.698
6982024.07.17 08:13t/p2300.10170.930175.330170.930129.825551.89
6992024.07.17 08:13t/p2330.10170.930175.330170.930129.825681.71
7002024.07.17 08:40t/p2310.10170.898175.298170.898129.825811.53
7012024.07.17 08:41t/p2320.10170.893175.293170.893129.825941.34
7022024.07.17 08:41t/p2350.10170.846175.246170.846129.826071.16
7032024.07.17 08:41t/p2360.10170.832175.232170.832129.826200.98
7042024.07.17 16:52t/p2340.10170.757175.157170.757129.826330.79
7052024.07.17 16:52t/p2370.10170.744175.144170.744129.816460.60
7062024.07.17 22:16t/p2390.10170.698175.098170.698129.826590.42
7072024.07.17 23:05t/p2380.10170.618175.018170.618129.826720.23
7082024.07.17 23:05t/p2220.10170.532174.932170.532128.946849.18
7092024.07.17 23:05t/p2200.10170.482174.882170.482128.946978.12
7102024.07.17 23:05t/p2240.10170.494174.894170.494128.957107.07
7112024.07.17 23:05t/p2210.10170.422174.822170.422128.957236.02
7122024.07.17 23:05t/p2250.10170.438174.838170.438128.957364.98
7132024.07.17 23:05t/p2230.10170.389174.789170.389128.957493.93
7142024.07.17 23:05t/p2260.10170.384174.784170.384128.947622.87
7152024.07.17 23:28t/p2290.10170.210174.610170.210128.957751.83
7162024.07.17 23:37t/p2280.10170.179174.579170.179128.947880.77
7172024.07.17 23:38t/p2270.10170.146174.546170.146128.958009.72
7182024.07.18 10:00sell2400.10171.0480.0000.000
7192024.07.18 10:00modify2400.10171.048173.548169.148
7202024.07.18 11:00sell2410.10170.9840.0000.000
7212024.07.18 11:00modify2410.10170.984173.484169.084
7222024.07.18 12:00sell2420.10171.0070.0000.000
7232024.07.18 12:00modify2420.10171.007173.507169.107
7242024.07.18 13:00sell2430.10170.9530.0000.000
7252024.07.18 13:00modify2430.10170.953173.453169.053
7262024.07.18 14:00sell2440.10170.8550.0000.000
7272024.07.18 14:00modify2440.10170.855173.355168.955
7282024.07.18 15:00sell2450.10171.0930.0000.000
7292024.07.18 15:00modify2450.10171.093173.593169.193
7302024.07.18 16:00sell2460.10171.2920.0000.000
7312024.07.18 16:00modify2460.10171.292173.792169.392
7322024.07.18 17:00sell2470.10171.5380.0000.000
7332024.07.18 17:00modify2470.10171.538174.038169.638
7342024.07.18 18:00sell2480.10171.4420.0000.000
7352024.07.18 18:00modify2480.10171.442173.942169.542
7362024.07.18 19:00sell2490.10171.4190.0000.000
7372024.07.18 19:00modify2490.10171.419173.919169.519
7382024.07.18 20:00sell2500.10171.4820.0000.000
7392024.07.18 20:00modify2500.10171.482173.982169.582
7402024.07.19 03:00sell2510.10171.4590.0000.000
7412024.07.19 03:00modify2510.10171.459173.959169.559
7422024.07.19 04:00sell2520.10171.3530.0000.000
7432024.07.19 04:00modify2520.10171.353173.853169.453
7442024.07.19 05:00sell2530.10171.4420.0000.000
7452024.07.19 05:00modify2530.10171.442173.942169.542
7462024.07.19 06:00sell2540.10171.7950.0000.000
7472024.07.19 06:00modify2540.10171.795174.295169.895
7482024.07.19 07:00sell2550.10171.1740.0000.000
7492024.07.19 07:00modify2550.10171.174173.674169.274
7502024.07.19 08:00sell2560.10171.2800.0000.000
7512024.07.19 08:00modify2560.10171.280173.780169.380
7522024.07.19 09:00sell2570.10171.0800.0000.000
7532024.07.19 09:00modify2570.10171.080173.580169.180
7542024.07.19 10:00sell2580.10171.2120.0000.000
7552024.07.19 10:00modify2580.10171.212173.712169.312
7562024.07.19 11:00sell2590.10171.3770.0000.000
7572024.07.19 11:00modify2590.10171.377173.877169.477
7582024.07.23 07:47t/p2540.10169.895174.295169.895128.958138.67
7592024.07.23 08:16t/p2470.10169.638174.038169.638128.098266.76
7602024.07.23 08:19t/p2500.10169.582173.982169.582128.088394.84
7612024.07.23 08:19t/p2510.10169.559173.959169.559128.948523.79
7622024.07.23 08:19t/p2480.10169.542173.942169.542128.088651.87
7632024.07.23 08:19t/p2530.10169.542173.942169.542128.948780.81
7642024.07.23 09:38t/p2490.10169.519173.919169.519128.098908.90
7652024.07.23 09:39t/p2590.10169.477173.877169.477128.949037.84
7662024.07.23 09:39t/p2520.10169.453173.853169.453128.959166.79
7672024.07.23 12:47t/p2460.10169.392173.792169.392128.099294.88
7682024.07.23 12:48t/p2560.10169.380173.780169.380128.959423.84
7692024.07.23 13:48t/p2580.10169.312173.712169.312128.949552.78
7702024.07.23 14:50t/p2550.10169.274173.674169.274128.959681.73
7712024.07.23 14:57t/p2450.10169.193173.593169.193128.099809.82
7722024.07.23 14:58t/p2570.10169.180173.580169.180128.959938.77
7732024.07.23 16:40t/p2400.10169.148173.548169.148128.0910066.86
7742024.07.23 16:40t/p2420.10169.107173.507169.107128.0910194.95
7752024.07.23 16:40t/p2410.10169.084173.484169.084128.0810323.03
7762024.07.23 16:42t/p2430.10169.053173.453169.053128.0910451.12
7772024.07.23 17:27t/p2440.10168.955173.355168.955128.0910579.21
7782024.07.26 04:00sell2600.10166.9460.0000.000
7792024.07.26 04:00modify2600.10166.946169.446165.046
7802024.07.26 05:00sell2610.10166.8660.0000.000
7812024.07.26 05:00modify2610.10166.866169.366164.966
7822024.07.26 06:00sell2620.10166.8100.0000.000
7832024.07.26 06:00modify2620.10166.810169.310164.910
7842024.07.26 07:00sell2630.10166.7250.0000.000
7852024.07.26 07:00modify2630.10166.725169.225164.825
7862024.07.26 08:00sell2640.10166.9850.0000.000
7872024.07.26 08:00modify2640.10166.985169.485165.085
7882024.07.26 09:00sell2650.10167.4340.0000.000
7892024.07.26 09:00modify2650.10167.434169.934165.534
7902024.07.26 10:00sell2660.10167.3750.0000.000
7912024.07.26 10:00modify2660.10167.375169.875165.475
7922024.07.26 11:00sell2670.10167.8000.0000.000
7932024.07.26 11:00modify2670.10167.800170.300165.900
7942024.07.26 12:00close2670.10167.955170.300165.900-10.6610568.55
7952024.07.26 12:00close2660.10167.955169.875165.475-39.9010528.65
7962024.07.26 12:00close2650.10167.955169.934165.534-35.8410492.81
7972024.07.26 12:00close2640.10167.955169.485165.085-66.7210426.09
7982024.07.26 12:00close2630.10167.955169.225164.825-84.6010341.49
7992024.07.26 12:00close2620.10167.955169.310164.910-78.7510262.74
8002024.07.26 12:00close2610.10167.955169.366164.966-74.9010187.84
8012024.07.26 12:00close2600.10167.955169.446165.046-69.4010118.44
8022024.07.26 13:00buy2680.10167.5150.0000.000
8032024.07.26 13:00modify2680.10167.515165.015169.415
8042024.07.26 14:00buy2690.10167.1010.0000.000
8052024.07.26 14:00modify2690.10167.101164.601169.001
8062024.07.26 15:00buy2700.10166.6690.0000.000
8072024.07.26 15:00modify2700.10166.669164.169168.569
8082024.07.26 16:00buy2710.10167.0960.0000.000
8092024.07.26 16:00modify2710.10167.096164.596168.996
8102024.07.26 17:00buy2720.10167.1180.0000.000
8112024.07.26 17:00modify2720.10167.118164.618169.018
8122024.07.26 18:00buy2730.10166.9900.0000.000
8132024.07.26 18:00modify2730.10166.990164.490168.890
8142024.07.26 19:00buy2740.10166.9280.0000.000
8152024.07.26 19:00modify2740.10166.928164.428168.828
8162024.07.26 20:00buy2750.10166.9740.0000.000
8172024.07.26 20:00modify2750.10166.974164.474168.874
8182024.07.29 03:00buy2760.10166.7040.0000.000
8192024.07.29 03:00modify2760.10166.704164.204168.604
8202024.07.29 04:00buy2770.10166.7790.0000.000
8212024.07.29 04:00modify2770.10166.779164.279168.679
8222024.07.29 05:00buy2780.10166.6200.0000.000
8232024.07.29 05:00modify2780.10166.620164.120168.520
8242024.07.29 06:00buy2790.10166.5910.0000.000
8252024.07.29 06:00modify2790.10166.591164.091168.491
8262024.07.29 07:00buy2800.10166.5370.0000.000
8272024.07.29 07:00modify2800.10166.537164.037168.437
8282024.07.29 08:00buy2810.10166.6180.0000.000
8292024.07.29 08:00modify2810.10166.618164.118168.518
8302024.07.29 09:00buy2820.10166.5050.0000.000
8312024.07.29 09:00modify2820.10166.505164.005168.405
8322024.07.29 10:00buy2830.10166.5960.0000.000
8332024.07.29 10:00modify2830.10166.596164.096168.496
8342024.07.29 11:00buy2840.10166.5580.0000.000
8352024.07.29 11:00modify2840.10166.558164.058168.458
8362024.07.29 12:00buy2850.10166.4380.0000.000
8372024.07.29 12:00modify2850.10166.438163.938168.338
8382024.07.29 13:00buy2860.10166.4720.0000.000
8392024.07.29 13:00modify2860.10166.472163.972168.372
8402024.07.29 14:00buy2870.10166.7180.0000.000
8412024.07.29 14:00modify2870.10166.718164.218168.618
8422024.07.30 16:00close2870.10166.158164.218168.618-38.2110080.23
8432024.07.30 16:00close2860.10166.158163.972168.372-21.2810058.94
8442024.07.30 16:00close2850.10166.158163.938168.338-18.9410040.00
8452024.07.30 16:00close2840.10166.158164.058168.458-27.2010012.79
8462024.07.30 16:00close2830.10166.158164.096168.496-29.819982.98
8472024.07.30 16:00close2820.10166.158164.005168.405-23.559959.42
8482024.07.30 16:00close2810.10166.158164.118168.518-31.339928.09
8492024.07.30 16:00close2800.10166.158164.037168.437-25.759902.33
8502024.07.30 16:00close2790.10166.158164.091168.491-29.479872.86
8512024.07.30 16:00close2780.10166.158164.120168.520-31.479841.38
8522024.07.30 16:00close2770.10166.158164.279168.679-42.419798.97
8532024.07.30 16:00close2760.10166.158164.204168.604-37.259761.71
8542024.07.30 16:00close2750.10166.158164.474168.874-55.519706.20
8552024.07.30 16:00close2740.10166.158164.428168.828-52.359653.85
8562024.07.30 16:00close2730.10166.158164.490168.890-56.619597.24
8572024.07.30 16:00close2720.10166.158164.618169.018-65.429531.82
8582024.07.30 16:00close2710.10166.158164.596168.996-63.919467.92
8592024.07.30 16:00close2700.10166.158164.169168.569-34.539433.39
8602024.07.30 16:00close2690.10166.158164.601169.001-64.259369.14
8612024.07.30 16:00close2680.10166.158165.015169.415-92.749276.40
8622024.08.06 14:00sell2880.10157.6620.0000.000
8632024.08.06 14:00modify2880.10157.662160.162155.762
8642024.08.06 15:00sell2890.10157.9930.0000.000
8652024.08.06 15:00modify2890.10157.993160.493156.093
8662024.08.06 16:00sell2900.10158.5360.0000.000
8672024.08.06 16:00modify2900.10158.536161.036156.636
8682024.08.06 17:00sell2910.10158.8620.0000.000
8692024.08.06 17:00modify2910.10158.862161.362156.962
8702024.08.06 18:00sell2920.10158.7930.0000.000
8712024.08.06 18:00modify2920.10158.793161.293156.893
8722024.08.06 19:00sell2930.10158.4670.0000.000
8732024.08.06 19:00modify2930.10158.467160.967156.567
8742024.08.06 20:00sell2940.10158.1890.0000.000
8752024.08.06 20:00modify2940.10158.189160.689156.289
8762024.08.07 01:46s/l2880.10160.162160.162155.762-172.809103.59
8772024.08.07 01:46s/l2890.10160.493160.493156.093-172.818930.78
8782024.08.07 01:46s/l2940.10160.689160.689156.289-172.818757.97
8792024.08.07 02:00close2930.10160.235160.967156.567-122.468635.50
8802024.08.07 02:00close2920.10160.235161.293156.893-100.048535.46
8812024.08.07 02:00close2910.10160.235161.362156.962-95.298440.17
8822024.08.07 02:00close2900.10160.235161.036156.636-117.718322.45
8832024.08.07 06:00buy2950.10160.3720.0000.000
8842024.08.07 06:00modify2950.10160.372157.872162.272
8852024.08.07 07:00buy2960.10160.0180.0000.000
8862024.08.07 07:00modify2960.10160.018157.518161.918
8872024.08.07 08:00buy2970.10160.2500.0000.000
8882024.08.07 08:00modify2970.10160.250157.750162.150
8892024.08.07 11:00buy2980.10160.7340.0000.000
8902024.08.07 11:00modify2980.10160.734158.234162.634
8912024.08.07 13:00buy2990.10160.5730.0000.000
8922024.08.07 13:00modify2990.10160.573158.073162.473
8932024.08.07 14:00buy3000.10160.7710.0000.000
8942024.08.07 14:00modify3000.10160.771158.271162.671
8952024.08.07 17:00buy3010.10160.7800.0000.000
8962024.08.07 17:00modify3010.10160.780158.280162.680
8972024.08.07 18:00buy3020.10160.6210.0000.000
8982024.08.07 18:00modify3020.10160.621158.121162.521
8992024.08.07 19:00buy3030.10160.4150.0000.000
9002024.08.07 19:00modify3030.10160.415157.915162.315
9012024.08.07 20:00buy3040.10160.4300.0000.000
9022024.08.07 20:00modify3040.10160.430157.930162.330
9032024.08.07 21:00buy3050.10160.2030.0000.000
9042024.08.07 21:00modify3050.10160.203157.703162.103
9052024.08.08 03:00buy3060.10160.3170.0000.000
9062024.08.08 03:00modify3060.10160.317157.817162.217
9072024.08.08 04:00buy3070.10160.1040.0000.000
9082024.08.08 04:00modify3070.10160.104157.604162.004
9092024.08.08 05:00buy3080.10159.7820.0000.000
9102024.08.08 05:00modify3080.10159.782157.282161.682
9112024.08.08 06:00buy3090.10159.6610.0000.000
9122024.08.08 06:00modify3090.10159.661157.161161.561
9132024.08.08 07:00buy3100.10160.0240.0000.000
9142024.08.08 07:00modify3100.10160.024157.524161.924
9152024.08.08 08:00buy3110.10159.6160.0000.000
9162024.08.08 08:00modify3110.10159.616157.116161.516
9172024.08.08 09:00buy3120.10159.9260.0000.000
9182024.08.08 09:00modify3120.10159.926157.426161.826
9192024.08.08 10:00buy3130.10159.7070.0000.000
9202024.08.08 10:00modify3130.10159.707157.207161.607
9212024.08.08 11:00buy3140.10159.6600.0000.000
9222024.08.08 11:00modify3140.10159.660157.160161.560
9232024.08.12 13:10t/p3110.10161.516157.116161.516131.368453.81
9242024.08.12 13:11t/p3140.10161.560157.160161.560131.368585.17
9252024.08.12 13:11t/p3090.10161.561157.161161.561131.378716.54
9262024.08.12 13:13t/p3130.10161.607157.207161.607131.368847.90
9272024.08.12 13:14t/p3080.10161.682157.282161.682131.368979.26
9282024.08.12 13:23t/p3120.10161.826157.426161.826131.369110.62
9292024.08.12 13:32t/p2960.10161.918157.518161.918132.319242.93
9302024.08.12 13:32t/p3100.10161.924157.524161.924131.379374.30
9312024.08.13 03:00buy3150.10161.1910.0000.000
9322024.08.13 03:00modify3150.10161.191158.691163.091
9332024.08.13 04:00buy3160.10161.3270.0000.000
9342024.08.13 04:00modify3160.10161.327158.827163.227
9352024.08.13 13:00buy3170.10161.3020.0000.000
9362024.08.13 13:00modify3170.10161.302158.802163.202
9372024.08.13 14:00buy3180.10161.2050.0000.000
9382024.08.13 14:00modify3180.10161.205158.705163.105
9392024.08.13 15:00buy3190.10161.0760.0000.000
9402024.08.13 15:00modify3190.10161.076158.576162.976
9412024.08.13 16:00buy3200.10161.0130.0000.000
9422024.08.13 16:00modify3200.10161.013158.513162.913
9432024.08.13 17:00buy3210.10161.0280.0000.000
9442024.08.13 17:00modify3210.10161.028158.528162.928
9452024.08.13 18:00buy3220.10161.2770.0000.000
9462024.08.13 18:00modify3220.10161.277158.777163.177
9472024.08.14 07:07t/p3070.10162.004157.604162.004131.999506.29
9482024.08.14 07:58t/p3050.10162.103157.703162.103132.949639.23
9492024.08.14 07:58t/p2970.10162.150157.750162.150132.959772.17
9502024.08.14 07:58t/p3060.10162.217157.817162.217132.009904.17
9512024.08.14 08:02t/p2950.10162.272157.872162.272132.9410037.11
9522024.08.14 08:03t/p3030.10162.315157.915162.315132.9510170.06
9532024.08.14 08:03t/p3040.10162.330157.930162.330132.9410302.99
9542024.08.14 11:00buy3230.10161.9060.0000.000
9552024.08.14 11:00modify3230.10161.906159.406163.806
9562024.08.14 12:00buy3240.10161.9420.0000.000
9572024.08.14 12:00modify3240.10161.942159.442163.842
9582024.08.14 13:03t/p2990.10162.473158.073162.473132.9410435.93
9592024.08.14 13:06t/p3020.10162.521158.121162.521132.9410568.87
9602024.08.14 15:00buy3250.10161.9870.0000.000
9612024.08.14 15:00modify3250.10161.987159.487163.887
9622024.08.14 16:00buy3260.10161.9200.0000.000
9632024.08.14 16:00modify3260.10161.920159.420163.820
9642024.08.14 17:00buy3270.10161.9370.0000.000
9652024.08.14 17:00modify3270.10161.937159.437163.837
9662024.08.14 18:00buy3280.10162.1660.0000.000
9672024.08.14 18:00modify3280.10162.166159.666164.066
9682024.08.14 19:00buy3290.10162.2340.0000.000
9692024.08.14 19:00modify3290.10162.234159.734164.134
9702024.08.15 04:00buy3300.10162.2900.0000.000
9712024.08.15 04:00modify3300.10162.290159.790164.190
9722024.08.15 05:00buy3310.10162.1940.0000.000
9732024.08.15 05:00modify3310.10162.194159.694164.094
9742024.08.15 12:30t/p2980.10162.634158.234162.634133.8910702.76
9752024.08.15 12:30t/p3000.10162.671158.271162.671133.8810836.64
9762024.08.15 12:30t/p3010.10162.680158.280162.680133.8810970.52
9772024.08.15 12:37t/p3200.10162.913158.513162.913132.0011102.52
9782024.08.15 12:37t/p3210.10162.928158.528162.928132.0011234.52
9792024.08.15 12:38t/p3190.10162.976158.576162.976131.9911366.51
9802024.08.15 12:41t/p3150.10163.091158.691163.091131.9911498.51
9812024.08.15 12:45t/p3180.10163.105158.705163.105132.0011630.51
9822024.08.15 12:50t/p3220.10163.177158.777163.177131.9911762.50
9832024.08.15 12:51t/p3170.10163.202158.802163.202131.9911894.49
9842024.08.15 12:52t/p3160.10163.227158.827163.227131.9912026.48
9852024.08.15 20:47t/p3230.10163.806159.406163.806131.6812158.15
9862024.08.15 20:50t/p3260.10163.820159.420163.820131.6812289.83
9872024.08.15 20:53t/p3270.10163.837159.437163.837131.6812421.50
9882024.08.15 20:53t/p3240.10163.842159.442163.842131.6912553.19
9892024.08.15 20:55t/p3250.10163.887159.487163.887131.6812684.87
9902024.08.16 09:00buy3320.10163.3260.0000.000
9912024.08.16 09:00modify3320.10163.326160.826165.226
9922024.08.16 10:00buy3330.10163.4190.0000.000
9932024.08.16 10:00modify3330.10163.419160.919165.319
9942024.08.16 11:00buy3340.10163.1260.0000.000
9952024.08.16 11:00modify3340.10163.126160.626165.026
9962024.08.16 12:00buy3350.10162.7660.0000.000
9972024.08.16 12:00modify3350.10162.766160.266164.666
9982024.08.16 13:00close3350.10162.358160.266164.666-28.0712656.80
9992024.08.16 13:00close3340.10162.358160.626165.026-52.8412603.96
10002024.08.16 13:00close3330.10162.358160.919165.319-73.0012530.96
10012024.08.16 13:00close3320.10162.358160.826165.226-66.6012464.36
10022024.08.16 13:00close3310.10162.358159.694164.09411.6112475.96
10032024.08.16 13:00close3300.10162.358159.790164.1905.0012480.96
10042024.08.16 13:00close3290.10162.358159.734164.1349.7912490.75
10052024.08.16 13:00close3280.10162.358159.666164.06614.4712505.22
10062024.08.16 14:00sell3360.10162.5340.0000.000
10072024.08.16 14:00modify3360.10162.534165.034160.634
10082024.08.16 15:00sell3370.10162.6570.0000.000
10092024.08.16 15:00modify3370.10162.657165.157160.757
10102024.08.16 16:00sell3380.10162.8890.0000.000
10112024.08.16 16:00modify3380.10162.889165.389160.989
10122024.08.16 17:00sell3390.10162.8580.0000.000
10132024.08.16 17:00modify3390.10162.858165.358160.958
10142024.08.16 18:00sell3400.10162.7070.0000.000
10152024.08.16 18:00modify3400.10162.707165.207160.807
10162024.08.16 19:00sell3410.10162.7390.0000.000
10172024.08.16 19:00modify3410.10162.739165.239160.839
10182024.08.16 20:00sell3420.10162.8280.0000.000
10192024.08.16 20:00modify3420.10162.828165.328160.928
10202024.08.19 03:00sell3430.10162.5330.0000.000
10212024.08.19 03:00modify3430.10162.533165.033160.633
10222024.08.19 05:32t/p3380.10160.989165.389160.989129.8212635.03
10232024.08.19 05:33t/p3390.10160.958165.358160.958129.8212764.85
10242024.08.19 05:33t/p3420.10160.928165.328160.928129.8212894.67
10252024.08.19 05:34t/p3410.10160.839165.239160.839129.8213024.48
10262024.08.19 05:34t/p3400.10160.807165.207160.807129.8213154.30
10272024.08.19 05:35t/p3370.10160.757165.157160.757129.8213284.12
10282024.08.19 06:00t/p3360.10160.634165.034160.634129.8213413.93
10292024.08.19 06:00t/p3430.10160.633165.033160.633130.6713544.60
10302024.08.19 14:00sell3440.10161.6920.0000.000
10312024.08.19 14:00modify3440.10161.692164.192159.792
10322024.08.19 15:00sell3450.10161.9560.0000.000
10332024.08.19 15:00modify3450.10161.956164.456160.056
10342024.08.19 16:00sell3460.10162.0780.0000.000
10352024.08.19 16:00modify3460.10162.078164.578160.178
10362024.08.19 17:00sell3470.10162.2260.0000.000
10372024.08.19 17:00modify3470.10162.226164.726160.326
10382024.08.19 18:00sell3480.10162.3120.0000.000
10392024.08.19 18:00modify3480.10162.312164.812160.412
10402024.08.19 19:00sell3490.10162.5150.0000.000
10412024.08.19 19:00modify3490.10162.515165.015160.615
10422024.08.19 20:00sell3500.10162.5210.0000.000
10432024.08.19 20:00modify3500.10162.521165.021160.621
10442024.08.20 03:00sell3510.10162.8160.0000.000
10452024.08.20 03:00modify3510.10162.816165.316160.916
10462024.08.20 04:00sell3520.10162.8800.0000.000
10472024.08.20 04:00modify3520.10162.880165.380160.980
10482024.08.20 05:00sell3530.10162.7530.0000.000
10492024.08.20 05:00modify3530.10162.753165.253160.853
10502024.08.20 06:00sell3540.10163.1400.0000.000
10512024.08.20 06:00modify3540.10163.140165.640161.240
10522024.08.20 07:00sell3550.10162.9420.0000.000
10532024.08.20 07:00modify3550.10162.942165.442161.042
10542024.08.20 08:00sell3560.10162.4830.0000.000
10552024.08.20 08:00modify3560.10162.483164.983160.583
10562024.08.20 09:00sell3570.10162.3390.0000.000
10572024.08.20 09:00modify3570.10162.339164.839160.439
10582024.08.20 10:00sell3580.10162.2290.0000.000
10592024.08.20 10:00modify3580.10162.229164.729160.329
10602024.08.20 11:00sell3590.10162.2900.0000.000
10612024.08.20 11:00modify3590.10162.290164.790160.390
10622024.08.20 12:00sell3600.10162.1910.0000.000
10632024.08.20 12:00modify3600.10162.191164.691160.291
10642024.08.20 13:00sell3610.10162.2220.0000.000
10652024.08.20 13:00modify3610.10162.222164.722160.322
10662024.08.20 14:00sell3620.10162.2070.0000.000
10672024.08.20 14:00modify3620.10162.207164.707160.307
10682024.08.20 15:00sell3630.10161.7830.0000.000
10692024.08.20 15:00modify3630.10161.783164.283159.883
10702024.08.23 19:37t/p3540.10161.240165.640161.240126.3613670.97
10712024.08.25 22:43t/p3550.10161.042165.442161.042126.3513797.32
10722024.08.25 23:03t/p3520.10160.980165.380160.980126.3613923.68
10732024.08.25 23:04t/p3510.10160.916165.316160.916126.3614050.04
10742024.08.25 23:07t/p3530.10160.853165.253160.853126.3514176.39
10752024.08.26 07:05t/p3500.10160.621165.021160.621124.6414301.03
10762024.08.26 07:17t/p3490.10160.615165.015160.615124.6414425.67
10772024.08.26 13:00t/p3560.10160.583164.983160.583125.4914551.15
10782024.08.26 14:00sell3640.10161.1510.0000.000
10792024.08.26 14:00modify3640.10161.151163.651159.251
10802024.08.26 15:00sell3650.10161.1070.0000.000
10812024.08.26 15:00modify3650.10161.107163.607159.207
10822024.08.26 16:00sell3660.10161.3230.0000.000
10832024.08.26 16:00modify3660.10161.323163.823159.423
10842024.08.26 17:00sell3670.10161.3760.0000.000
10852024.08.26 17:00modify3670.10161.376163.876159.476
10862024.08.26 18:00sell3680.10161.4290.0000.000
10872024.08.26 18:00modify3680.10161.429163.929159.529
10882024.08.26 19:00sell3690.10161.3160.0000.000
10892024.08.26 19:00modify3690.10161.316163.816159.416
10902024.08.26 20:00sell3700.10161.3640.0000.000
10912024.08.26 20:00modify3700.10161.364163.864159.464
10922024.08.27 03:00sell3710.10161.7920.0000.000
10932024.08.27 03:00modify3710.10161.792164.292159.892
10942024.08.29 08:05t/p3570.10160.439164.839160.439121.1814672.34
10952024.08.29 08:05t/p3480.10160.412164.812160.412120.3114792.64
10962024.08.29 08:05t/p3590.10160.390164.790160.390121.1814913.82
10972024.08.29 08:16t/p3580.10160.329164.729160.329121.1715035.00
10982024.08.29 08:17t/p3470.10160.326164.726160.326120.3215155.31
10992024.08.29 08:17t/p3610.10160.322164.722160.322121.1715276.48
11002024.08.29 08:17t/p3620.10160.307164.707160.307121.1815397.66
11012024.08.29 08:17t/p3600.10160.291164.691160.291121.1815518.85
11022024.08.29 08:22t/p3460.10160.178164.578160.178120.3215639.16
11032024.08.29 08:25t/p3450.10160.056164.456160.056120.3215759.48
11042024.08.29 09:00sell3720.10160.3870.0000.000
11052024.08.29 09:00modify3720.10160.387162.887158.487
11062024.08.29 11:00sell3730.10160.3400.0000.000
11072024.08.29 11:00modify3730.10160.340162.840158.440
11082024.08.29 12:00sell3740.10160.4190.0000.000
11092024.08.29 12:00modify3740.10160.419162.919158.519
11102024.08.29 13:00sell3750.10161.1520.0000.000
11112024.08.29 13:00modify3750.10161.152163.652159.252
11122024.08.29 14:00sell3760.10161.0990.0000.000
11132024.08.29 14:00modify3760.10161.099163.599159.199
11142024.08.29 15:00sell3770.10160.8960.0000.000
11152024.08.29 15:00modify3770.10160.896163.396158.996
11162024.08.29 16:00sell3780.10160.7140.0000.000
11172024.08.29 16:00modify3780.10160.714163.214158.814
11182024.08.29 17:00sell3790.10160.6820.0000.000
11192024.08.29 17:00modify3790.10160.682163.182158.782
11202024.08.29 18:00sell3800.10160.5530.0000.000
11212024.08.29 18:00modify3800.10160.553163.053158.653
11222024.08.29 19:00sell3810.10160.3990.0000.000
11232024.08.29 19:00modify3810.10160.399162.899158.499
11242024.08.30 13:00close3810.10161.214162.899158.499-56.9215702.56
11252024.08.30 13:00close3800.10161.214163.053158.653-46.3315656.22
11262024.08.30 13:00close3790.10161.214163.182158.782-37.4515618.77
11272024.08.30 13:00close3780.10161.214163.214158.814-35.2515583.52
11282024.08.30 13:00close3770.10161.214163.396158.996-22.7415560.77
11292024.08.30 13:00close3760.10161.214163.599159.199-8.7715552.00
11302024.08.30 13:00close3750.10161.214163.652159.252-5.1315546.87
11312024.08.30 13:00close3740.10161.214162.919158.519-55.5415491.32
11322024.08.30 13:00close3730.10161.214162.840158.440-60.9815430.34
11332024.08.30 13:00close3720.10161.214162.887158.487-57.7415372.60
11342024.08.30 13:00close3710.10161.214164.292159.89235.4315408.03
11352024.08.30 13:00close3700.10161.214163.864159.4645.1315413.16
11362024.08.30 13:00close3690.10161.214163.816159.4161.8315414.99
11372024.08.30 13:00close3680.10161.214163.929159.5299.6015424.58
11382024.08.30 13:00close3670.10161.214163.876159.4765.9615430.54
11392024.08.30 13:00close3660.10161.214163.823159.4232.3115432.85
11402024.08.30 13:00close3650.10161.214163.607159.207-12.5415420.31
11412024.08.30 13:00close3640.10161.214163.651159.251-9.5215410.79
11422024.08.30 13:00close3630.10161.214164.283159.88328.7715439.56
11432024.08.30 13:00close3440.10161.214164.192159.79221.6415461.20
11442024.08.30 14:00buy3820.10161.1870.0000.000
11452024.08.30 14:00modify3820.10161.187158.687163.087
11462024.08.30 15:00buy3830.10161.1760.0000.000
11472024.08.30 15:00modify3830.10161.176158.676163.076
11482024.09.02 06:00buy3840.10161.5570.0000.000
11492024.09.02 06:00modify3840.10161.557159.057163.457
11502024.09.03 08:00close3840.10161.356159.057163.457-13.5115447.69
11512024.09.03 08:00close3830.10161.356158.676163.07613.0115460.70
11522024.09.03 08:00close3820.10161.356158.687163.08712.2615472.96
11532024.09.09 09:00sell3850.10158.3990.0000.000
11542024.09.09 09:00modify3850.10158.399160.899156.499
11552024.09.09 10:00sell3860.10158.6380.0000.000
11562024.09.09 10:00modify3860.10158.638161.138156.738
11572024.09.09 11:00sell3870.10158.6070.0000.000
11582024.09.09 11:00modify3870.10158.607161.107156.707
11592024.09.09 12:00sell3880.10158.6060.0000.000
11602024.09.09 12:00modify3880.10158.606161.106156.706
11612024.09.09 13:00sell3890.10158.1200.0000.000
11622024.09.09 13:00modify3890.10158.120160.620156.220
11632024.09.09 16:00sell3900.10157.8080.0000.000
11642024.09.09 16:00modify3900.10157.808160.308155.908
11652024.09.09 17:00sell3910.10157.8660.0000.000
11662024.09.09 17:00modify3910.10157.866160.366155.966
11672024.09.09 18:00sell3920.10157.7190.0000.000
11682024.09.09 18:00modify3920.10157.719160.219155.819
11692024.09.09 19:00sell3930.10157.7000.0000.000
11702024.09.09 19:00modify3930.10157.700160.200155.800
11712024.09.09 20:00sell3940.10157.7960.0000.000
11722024.09.09 20:00modify3940.10157.796160.296155.896
11732024.09.10 03:00sell3950.10158.2370.0000.000
11742024.09.10 03:00modify3950.10158.237160.737156.337
11752024.09.10 04:00sell3960.10158.1100.0000.000
11762024.09.10 04:00modify3960.10158.110160.610156.210
11772024.09.10 05:00sell3970.10157.9590.0000.000
11782024.09.10 05:00modify3970.10157.959160.459156.059
11792024.09.10 06:00sell3980.10158.0390.0000.000
11802024.09.10 06:00modify3980.10158.039160.539156.139
11812024.09.10 07:00sell3990.10158.4500.0000.000
11822024.09.10 07:00modify3990.10158.450160.950156.550
11832024.09.10 08:00sell4000.10158.4940.0000.000
11842024.09.10 08:00modify4000.10158.494160.994156.594
11852024.09.10 09:00sell4010.10158.4030.0000.000
11862024.09.10 09:00modify4010.10158.403160.903156.503
11872024.09.10 10:00sell4020.10158.0280.0000.000
11882024.09.10 10:00modify4020.10158.028160.528156.128
11892024.09.10 11:00sell4030.10157.9190.0000.000
11902024.09.10 11:00modify4030.10157.919160.419156.019
11912024.09.10 12:00sell4040.10157.8820.0000.000
11922024.09.10 12:00modify4040.10157.882160.382155.982
11932024.09.11 00:00t/p3860.10156.738161.138156.738128.9415601.90
11942024.09.11 00:00t/p3870.10156.707161.107156.707128.9515730.85
11952024.09.11 00:01t/p3880.10156.706161.106156.706128.9415859.80
11962024.09.11 00:13t/p4000.10156.594160.994156.594129.8215989.61
11972024.09.11 00:16t/p3990.10156.550160.950156.550129.8116119.42
11982024.09.11 01:34t/p4010.10156.503160.903156.503129.8216249.24
11992024.09.11 01:34t/p3850.10156.499160.899156.499128.9516378.19
12002024.09.11 01:38t/p3950.10156.337160.737156.337129.8116507.99
12012024.09.11 03:32t/p3890.10156.220160.620156.220128.9516636.95
12022024.09.11 03:32t/p3960.10156.210160.610156.210129.8216766.76
12032024.09.11 03:32t/p3980.10156.139160.539156.139129.8216896.58
12042024.09.11 03:33t/p4020.10156.128160.528156.128129.8217026.40
12052024.09.11 03:33t/p3970.10156.059160.459156.059129.8117156.20
12062024.09.11 03:41t/p4030.10156.019160.419156.019129.8117286.01
12072024.09.11 03:42t/p4040.10155.982160.382155.982129.8217415.83
12082024.09.11 04:06t/p3910.10155.966160.366155.966128.9517544.78
12092024.09.11 04:08t/p3900.10155.908160.308155.908128.9517673.73
12102024.09.11 04:08t/p3940.10155.896160.296155.896128.9417802.68
12112024.09.11 04:12t/p3920.10155.819160.219155.819128.9517931.63
12122024.09.11 04:12t/p3930.10155.800160.200155.800128.9518060.58
12132024.09.12 03:00sell4050.10156.9230.0000.000
12142024.09.12 03:00modify4050.10156.923159.423155.023
12152024.09.12 04:00sell4060.10157.0500.0000.000
12162024.09.12 04:00modify4060.10157.050159.550155.150
12172024.09.12 05:00sell4070.10157.3040.0000.000
12182024.09.12 05:00modify4070.10157.304159.804155.404
12192024.09.12 06:00sell4080.10157.4310.0000.000
12202024.09.12 06:00modify4080.10157.431159.931155.531
12212024.09.12 07:00sell4090.10156.9530.0000.000
12222024.09.12 07:00modify4090.10156.953159.453155.053
12232024.09.12 08:00sell4100.10157.1550.0000.000
12242024.09.12 08:00modify4100.10157.155159.655155.255
12252024.09.12 09:00sell4110.10157.0690.0000.000
12262024.09.12 09:00modify4110.10157.069159.569155.169
12272024.09.12 10:00sell4120.10157.1540.0000.000
12282024.09.12 10:00modify4120.10157.154159.654155.254
12292024.09.12 11:00sell4130.10157.1970.0000.000
12302024.09.12 11:00modify4130.10157.197159.697155.297
12312024.09.12 12:00sell4140.10157.0180.0000.000
12322024.09.12 12:00modify4140.10157.018159.518155.118
12332024.09.12 13:00sell4150.10156.6690.0000.000
12342024.09.12 13:00modify4150.10156.669159.169154.769
12352024.09.12 14:00sell4160.10156.7440.0000.000
12362024.09.12 14:00modify4160.10156.744159.244154.844
12372024.09.12 15:00sell4170.10157.3070.0000.000
12382024.09.12 15:00modify4170.10157.307159.807155.407
12392024.09.12 16:00sell4180.10157.0350.0000.000
12402024.09.12 16:00modify4180.10157.035159.535155.135
12412024.09.12 17:00sell4190.10157.4300.0000.000
12422024.09.12 17:00modify4190.10157.430159.930155.530
12432024.09.12 18:00sell4200.10157.3070.0000.000
12442024.09.12 18:00modify4200.10157.307159.807155.407
12452024.09.12 19:00sell4210.10157.0970.0000.000
12462024.09.12 19:00modify4210.10157.097159.597155.197
12472024.09.12 20:00sell4220.10157.0730.0000.000
12482024.09.12 20:00modify4220.10157.073159.573155.173
12492024.09.13 03:00sell4230.10156.3720.0000.000
12502024.09.13 03:00modify4230.10156.372158.872154.472
12512024.09.13 04:00sell4240.10156.3060.0000.000
12522024.09.13 04:00modify4240.10156.306158.806154.406
12532024.09.16 03:37t/p4080.10155.531159.931155.531128.9518189.53
12542024.09.16 03:37t/p4190.10155.530159.930155.530128.9518318.49
12552024.09.16 06:43t/p4070.10155.404159.804155.404128.9418447.43
12562024.09.16 06:43t/p4170.10155.407159.807155.407128.9518576.38
12572024.09.16 06:43t/p4200.10155.407159.807155.407128.9518705.34
12582024.09.16 06:49t/p4130.10155.297159.697155.297128.9518834.29
12592024.09.16 07:25t/p4100.10155.255159.655155.255128.9518963.24
12602024.09.16 07:25t/p4120.10155.254159.654155.254128.9519092.19
12612024.09.16 07:26t/p4210.10155.197159.597155.197128.9519221.15
12622024.09.16 15:00sell4250.10156.2320.0000.000
12632024.09.16 15:00modify4250.10156.232158.732154.332
12642024.09.16 16:00sell4260.10156.5990.0000.000
12652024.09.16 16:00modify4260.10156.599159.099154.699
12662024.09.16 17:00sell4270.10156.5160.0000.000
12672024.09.16 17:00modify4270.10156.516159.016154.616
12682024.09.16 18:00sell4280.10156.4800.0000.000
12692024.09.16 18:00modify4280.10156.480158.980154.580
12702024.09.16 19:00sell4290.10156.4790.0000.000
12712024.09.16 19:00modify4290.10156.479158.979154.579
12722024.09.16 20:00sell4300.10156.5840.0000.000
12732024.09.16 20:00modify4300.10156.584159.084154.684
12742024.09.17 03:00sell4310.10156.4150.0000.000
12752024.09.17 03:00modify4310.10156.415158.915154.515
12762024.09.17 04:00sell4320.10156.3970.0000.000
12772024.09.17 04:00modify4320.10156.397158.897154.497
12782024.09.17 05:00sell4330.10156.4990.0000.000
12792024.09.17 05:00modify4330.10156.499158.999154.599
12802024.09.17 14:00close4330.10157.372158.999154.599-60.0419161.11
12812024.09.17 14:00close4320.10157.372158.897154.497-67.0619094.05
12822024.09.17 14:00close4310.10157.372158.915154.515-65.8219028.23
12832024.09.17 14:00close4300.10157.372159.084154.684-55.0618973.16
12842024.09.17 14:00close4290.10157.372158.979154.579-62.2818910.88
12852024.09.17 14:00close4280.10157.372158.980154.580-62.2118848.67
12862024.09.17 14:00close4270.10157.372159.016154.616-59.7318788.93
12872024.09.17 14:00close4260.10157.372159.099154.699-54.0218734.91
12882024.09.17 14:00close4250.10157.372158.732154.332-79.2718655.64
12892024.09.17 14:00close4240.10157.372158.806154.406-75.0518580.59
12902024.09.17 14:00close4230.10157.372158.872154.472-70.5118510.08
12912024.09.17 14:00close4220.10157.372159.573155.173-23.1518486.93
12922024.09.17 14:00close4180.10157.372159.535155.135-25.7718461.16
12932024.09.17 14:00close4160.10157.372159.244154.844-45.7818415.38
12942024.09.17 14:00close4150.10157.372159.169154.769-50.9418364.44
12952024.09.17 14:00close4140.10157.372159.518155.118-26.9418337.50
12962024.09.17 14:00close4110.10157.372159.569155.169-23.4318314.07
12972024.09.17 14:00close4090.10157.372159.453155.053-31.4118282.66
12982024.09.17 14:00close4060.10157.372159.550155.150-24.7318257.93
12992024.09.17 14:00close4050.10157.372159.423155.023-33.4718224.46
13002024.09.18 03:00buy4340.10157.4530.0000.000
13012024.09.18 03:00modify4340.10157.453154.953159.353
13022024.09.18 04:00buy4350.10157.3410.0000.000
13032024.09.18 04:00modify4350.10157.341154.841159.241
13042024.09.18 05:00buy4360.10157.1730.0000.000
13052024.09.18 05:00modify4360.10157.173154.673159.073
13062024.09.18 06:00buy4370.10157.4180.0000.000
13072024.09.18 06:00modify4370.10157.418154.918159.318
13082024.09.18 07:00buy4380.10157.4110.0000.000
13092024.09.18 07:00modify4380.10157.411154.911159.311
13102024.09.18 09:00buy4390.10157.7420.0000.000
13112024.09.18 09:00modify4390.10157.742155.242159.642
13122024.09.18 10:00buy4400.10157.7940.0000.000
13132024.09.18 10:00modify4400.10157.794155.294159.694
13142024.09.18 11:00buy4410.10157.6340.0000.000
13152024.09.18 11:00modify4410.10157.634155.134159.534
13162024.09.18 12:00buy4420.10157.8240.0000.000
13172024.09.18 12:00modify4420.10157.824155.324159.724
13182024.09.18 13:00buy4430.10157.8770.0000.000
13192024.09.18 13:00modify4430.10157.877155.377159.777
13202024.09.18 14:00buy4440.10157.8840.0000.000
13212024.09.18 14:00modify4440.10157.884155.384159.784
13222024.09.18 15:00buy4450.10157.9070.0000.000
13232024.09.18 15:00modify4450.10157.907155.407159.807
13242024.09.18 16:00buy4460.10157.7960.0000.000
13252024.09.18 16:00modify4460.10157.796155.296159.696
13262024.09.18 17:00buy4470.10157.8620.0000.000
13272024.09.18 17:00modify4470.10157.862155.362159.762
13282024.09.18 18:00buy4480.10157.8860.0000.000
13292024.09.18 18:00modify4480.10157.886155.386159.786
13302024.09.18 19:00buy4490.10157.3770.0000.000
13312024.09.18 19:00modify4490.10157.377154.877159.277
13322024.09.19 00:44t/p4360.10159.073154.673159.073131.6918356.14
13332024.09.19 01:32t/p4350.10159.241154.841159.241131.6818487.82
13342024.09.19 01:32t/p4490.10159.277154.877159.277131.6818619.49
13352024.09.19 01:32t/p4380.10159.311154.911159.311131.6818751.17
13362024.09.19 01:32t/p4370.10159.318154.918159.318131.6818882.84
13372024.09.19 01:32t/p4340.10159.353154.953159.353131.6819014.52
13382024.09.19 06:00buy4500.10158.7300.0000.000
13392024.09.19 06:00modify4500.10158.730156.230160.630
13402024.09.19 07:00buy4510.10158.5730.0000.000
13412024.09.19 07:00modify4510.10158.573156.073160.473
13422024.09.19 08:00buy4520.10158.8690.0000.000
13432024.09.19 08:00modify4520.10158.869156.369160.769
13442024.09.19 09:04t/p4410.10159.534155.134159.534131.6919146.21
13452024.09.19 09:05t/p4390.10159.642155.242159.642131.6919277.89
13462024.09.19 09:36t/p4400.10159.694155.294159.694131.6819409.57
13472024.09.19 09:36t/p4460.10159.696155.296159.696131.6819541.24
13482024.09.19 09:37t/p4420.10159.724155.324159.724131.6919672.93
13492024.09.19 10:07t/p4470.10159.762155.362159.762131.6819804.60
13502024.09.19 10:07t/p4430.10159.777155.377159.777131.6919936.29
13512024.09.19 10:07t/p4440.10159.784155.384159.784131.6920067.97
13522024.09.19 10:07t/p4480.10159.786155.386159.786131.6820199.65
13532024.09.19 10:07t/p4450.10159.807155.407159.807131.6820331.33
13542024.09.19 15:00buy4530.10159.0910.0000.000
13552024.09.19 15:00modify4530.10159.091156.591160.991
13562024.09.19 16:00buy4540.10159.3010.0000.000
13572024.09.19 16:00modify4540.10159.301156.801161.201
13582024.09.19 18:00buy4550.10159.5370.0000.000
13592024.09.19 18:00modify4550.10159.537157.037161.437
13602024.09.19 19:00buy4560.10159.3220.0000.000
13612024.09.19 19:00modify4560.10159.322156.822161.222
13622024.09.19 20:00buy4570.10159.2400.0000.000
13632024.09.19 20:00modify4570.10159.240156.740161.140
13642024.09.20 03:00buy4580.10159.0550.0000.000
13652024.09.20 03:00modify4580.10159.055156.555160.955
13662024.09.20 04:00buy4590.10158.9050.0000.000
13672024.09.20 04:00modify4590.10158.905156.405160.805
13682024.09.20 05:00buy4600.10158.7860.0000.000
13692024.09.20 05:00modify4600.10158.786156.286160.686
13702024.09.20 06:00buy4610.10158.8840.0000.000
13712024.09.20 06:00modify4610.10158.884156.384160.784
13722024.09.20 08:45t/p4510.10160.473156.073160.473131.0620462.38
13732024.09.20 08:47t/p4500.10160.630156.230160.630131.0620593.44
13742024.09.20 10:36t/p4600.10160.686156.286160.686130.7320724.17
13752024.09.20 10:37t/p4520.10160.769156.369160.769131.0520855.21
13762024.09.20 10:37t/p4610.10160.784156.384160.784130.7320985.94
13772024.09.20 10:38t/p4590.10160.805156.405160.805130.7321116.67
13782024.09.20 10:51t/p4580.10160.955156.555160.955130.7321247.40
13792024.09.20 10:59t/p4530.10160.991156.591160.991131.0621378.46
13802024.09.20 11:26t/p4570.10161.140156.740161.140131.0521509.50
13812024.09.23 07:00buy4620.10160.7020.0000.000
13822024.09.23 07:00modify4620.10160.702158.202162.602
13832024.09.23 08:00buy4630.10159.5130.0000.000
13842024.09.23 08:00modify4630.10159.513157.013161.413
13852024.09.23 09:00close4630.10159.273157.013161.413-16.5121492.99
13862024.09.23 09:00close4620.10159.273158.202162.602-98.3221394.67
13872024.09.23 09:00close4560.10159.273156.822161.222-2.7421391.93
13882024.09.23 09:00close4550.10159.273157.037161.437-17.5321374.40
13892024.09.23 09:00close4540.10159.273156.801161.201-1.2921373.11
13902024.09.23 10:00sell4640.10159.5060.0000.000
13912024.09.23 10:00modify4640.10159.506162.006157.606
13922024.09.23 11:00sell4650.10159.3250.0000.000
13932024.09.23 11:00modify4650.10159.325161.825157.425
13942024.09.23 12:00sell4660.10159.6910.0000.000
13952024.09.23 12:00modify4660.10159.691162.191157.791
13962024.09.23 13:00sell4670.10159.9090.0000.000
13972024.09.23 13:00modify4670.10159.909162.409158.009
13982024.09.23 14:00sell4680.10160.3160.0000.000
13992024.09.23 14:00modify4680.10160.316162.816158.416
14002024.09.23 15:00sell4690.10160.0490.0000.000
14012024.09.23 15:00modify4690.10160.049162.549158.149
14022024.09.23 16:00sell4700.10159.8200.0000.000
14032024.09.23 16:00modify4700.10159.820162.320157.920
14042024.09.23 17:00sell4710.10159.4690.0000.000
14052024.09.23 17:00modify4710.10159.469161.969157.569
14062024.09.23 18:00sell4720.10159.4730.0000.000
14072024.09.23 18:00modify4720.10159.473161.973157.573
14082024.09.23 19:00sell4730.10159.3220.0000.000
14092024.09.23 19:00modify4730.10159.322161.822157.422
14102024.09.23 20:00sell4740.10159.4780.0000.000
14112024.09.23 20:00modify4740.10159.478161.978157.578
14122024.09.24 03:00sell4750.10159.5480.0000.000
14132024.09.24 03:00modify4750.10159.548162.048157.648
14142024.09.24 04:00sell4760.10159.7720.0000.000
14152024.09.24 04:00modify4760.10159.772162.272157.872
14162024.09.24 05:00sell4770.10159.9090.0000.000
14172024.09.24 05:00modify4770.10159.909162.409158.009
14182024.09.24 06:00sell4780.10160.1760.0000.000
14192024.09.24 06:00modify4780.10160.176162.676158.276
14202024.09.24 07:00sell4790.10160.5330.0000.000
14212024.09.24 07:00modify4790.10160.533163.033158.633
14222024.09.24 08:00close4790.10160.752163.033158.633-15.0621358.05
14232024.09.24 08:00close4780.10160.752162.676158.276-39.6221318.43
14242024.09.24 08:00close4770.10160.752162.409158.009-57.9821260.45
14252024.09.24 08:00close4760.10160.752162.272157.872-67.4021193.05
14262024.09.24 08:00close4750.10160.752162.048157.648-82.8121110.24
14272024.09.24 08:00close4740.10160.752161.978157.578-88.4821021.76
14282024.09.24 08:00close4730.10160.752161.822157.422-99.2120922.55
14292024.09.24 08:00close4720.10160.752161.973157.573-88.8320833.71
14302024.09.24 08:00close4710.10160.752161.969157.569-89.1020744.61
14312024.09.24 08:00close4700.10160.752162.320157.920-64.9620679.65
14322024.09.24 08:00close4690.10160.752162.549158.149-49.2120630.43
14332024.09.24 08:00close4680.10160.752162.816158.416-30.8520599.58
14342024.09.24 08:00close4670.10160.752162.409158.009-58.8420540.73
14352024.09.24 08:00close4660.10160.752162.191157.791-73.8320466.90
14362024.09.24 08:00close4650.10160.752161.825157.425-99.0120367.89
14372024.09.24 08:00close4640.10160.752162.006157.606-86.5620281.32
14382024.09.24 10:00buy4800.10160.6740.0000.000
14392024.09.24 10:00modify4800.10160.674158.174162.574
14402024.09.24 11:00buy4810.10160.2000.0000.000
14412024.09.24 11:00modify4810.10160.200157.700162.100
14422024.09.24 12:00buy4820.10160.2630.0000.000
14432024.09.24 12:00modify4820.10160.263157.763162.163
14442024.09.24 13:00buy4830.10160.4260.0000.000
14452024.09.24 13:00modify4830.10160.426157.926162.326
14462024.09.24 14:00buy4840.10160.5300.0000.000
14472024.09.24 14:00modify4840.10160.530158.030162.430
14482024.09.24 15:00buy4850.10160.2300.0000.000
14492024.09.24 15:00modify4850.10160.230157.730162.130
14502024.09.24 16:00buy4860.10160.3370.0000.000
14512024.09.24 16:00modify4860.10160.337157.837162.237
14522024.09.24 17:00buy4870.10160.1060.0000.000
14532024.09.24 17:00modify4870.10160.106157.606162.006
14542024.09.24 18:00buy4880.10160.1860.0000.000
14552024.09.24 18:00modify4880.10160.186157.686162.086
14562024.09.24 19:00buy4890.10160.1380.0000.000
14572024.09.24 19:00modify4890.10160.138157.638162.038
14582024.09.24 20:00buy4900.10160.1280.0000.000
14592024.09.24 20:00modify4900.10160.128157.628162.028
14602024.09.24 21:00buy4910.10160.1130.0000.000
14612024.09.24 21:00modify4910.10160.113157.613162.013
14622024.09.25 03:00buy4920.10160.4990.0000.000
14632024.09.25 03:00modify4920.10160.499157.999162.399
14642024.09.25 04:00buy4930.10160.4920.0000.000
14652024.09.25 04:00modify4930.10160.492157.992162.392
14662024.09.25 05:00buy4940.10160.4140.0000.000
14672024.09.25 05:00modify4940.10160.414157.914162.314
14682024.09.25 06:00buy4950.10160.4100.0000.000
14692024.09.25 06:00modify4950.10160.410157.910162.310
14702024.09.25 16:00buy4960.10160.9390.0000.000
14712024.09.25 16:00modify4960.10160.939158.439162.839
14722024.09.25 17:00buy4970.10160.9550.0000.000
14732024.09.25 17:00modify4970.10160.955158.455162.855
14742024.09.25 18:00buy4980.10161.0150.0000.000
14752024.09.25 18:00modify4980.10161.015158.515162.915
14762024.09.25 19:00buy4990.10161.1180.0000.000
14772024.09.25 19:00modify4990.10161.118158.618163.018
14782024.09.26 22:22t/p4870.10162.006157.606162.006132.0020413.33
14792024.09.26 22:22t/p4910.10162.013157.613162.013132.0020545.33
14802024.09.26 23:15t/p4900.10162.028157.628162.028131.9920677.32
14812024.09.26 23:16t/p4890.10162.038157.638162.038132.0020809.32
14822024.09.26 23:17t/p4880.10162.086157.686162.086131.9920941.31
14832024.09.26 23:20t/p4810.10162.100157.700162.100132.0021073.31
14842024.09.26 23:21t/p4850.10162.130157.730162.130131.9921205.30
14852024.09.26 23:30t/p4820.10162.163157.763162.163131.9921337.29
14862024.09.27 00:33t/p4860.10162.237157.837162.237132.3121469.60
14872024.09.27 00:52t/p4950.10162.310157.910162.310131.9921601.59
14882024.09.27 00:52t/p4940.10162.314157.914162.314131.9921733.58
14892024.09.27 00:52t/p4830.10162.326157.926162.326132.3221865.89
14902024.09.27 00:53t/p4930.10162.392157.992162.392132.0021997.89
14912024.09.27 00:53t/p4920.10162.399157.999162.399132.0022129.90
14922024.09.27 00:53t/p4840.10162.430158.030162.430132.3122262.20
14932024.09.27 03:00buy5000.10162.0780.0000.000
14942024.09.27 03:00modify5000.10162.078159.578163.978
14952024.09.27 04:36t/p4800.10162.574158.174162.574132.3122394.51
14962024.09.27 05:01t/p4960.10162.839158.439162.839131.9922526.50
14972024.09.27 05:01t/p4970.10162.855158.455162.855131.9922658.49
14982024.09.27 05:07t/p4980.10162.915158.515162.915131.9922790.48
14992024.09.27 05:08t/p4990.10163.018158.618163.018131.9922922.47
15002024.09.27 06:51s/l5000.10159.578159.578163.978-172.0222750.45
15012024.09.30 08:00sell5010.10159.0500.0000.000
15022024.09.30 08:00modify5010.10159.050161.550157.150
15032024.09.30 09:00sell5020.10159.7220.0000.000
15042024.09.30 09:00modify5020.10159.722162.222157.822
15052024.09.30 10:00sell5030.10159.4810.0000.000
15062024.09.30 10:00modify5030.10159.481161.981157.581
15072024.09.30 11:00sell5040.10159.5730.0000.000
15082024.09.30 11:00modify5040.10159.573162.073157.673
15092024.09.30 12:00sell5050.10159.6190.0000.000
15102024.09.30 12:00modify5050.10159.619162.119157.719
15112024.09.30 13:00sell5060.10159.9510.0000.000
15122024.09.30 13:00modify5060.10159.951162.451158.051
15132024.09.30 14:00sell5070.10159.8490.0000.000
15142024.09.30 14:00modify5070.10159.849162.349157.949
15152024.09.30 15:00sell5080.10159.5930.0000.000
15162024.09.30 15:00modify5080.10159.593162.093157.693
15172024.09.30 16:00sell5090.10159.6530.0000.000
15182024.09.30 16:00modify5090.10159.653162.153157.753
15192024.09.30 17:00sell5100.10159.5470.0000.000
15202024.09.30 17:00modify5100.10159.547162.047157.647
15212024.09.30 18:00sell5110.10159.5940.0000.000
15222024.09.30 18:00modify5110.10159.594162.094157.694
15232024.09.30 19:00sell5120.10159.9460.0000.000
15242024.09.30 19:00modify5120.10159.946162.446158.046
15252024.09.30 20:00sell5130.10160.0090.0000.000
15262024.09.30 20:00modify5130.10160.009162.509158.109
15272024.10.01 03:00sell5140.10160.4100.0000.000
15282024.10.01 03:00modify5140.10160.410162.910158.510
15292024.10.01 04:00close5140.10160.722162.910158.510-21.4622728.99
15302024.10.01 04:00close5130.10160.722162.509158.109-49.9022679.09
15312024.10.01 04:00close5120.10160.722162.446158.046-54.2322624.85
15322024.10.01 04:00close5110.10160.722162.094157.694-78.4422546.41
15332024.10.01 04:00close5100.10160.722162.047157.647-81.6822464.73
15342024.10.01 04:00close5090.10160.722162.153157.753-74.3922390.33
15352024.10.01 04:00close5080.10160.722162.093157.693-78.5122311.82
15362024.10.01 04:00close5070.10160.722162.349157.949-60.9122250.91
15372024.10.01 04:00close5060.10160.722162.451158.051-53.8922197.01
15382024.10.01 04:00close5050.10160.722162.119157.719-76.7322120.28
15392024.10.01 04:00close5040.10160.722162.073157.673-79.8922040.39
15402024.10.01 04:00close5030.10160.722161.981157.581-86.2221954.16
15412024.10.01 04:00close5020.10160.722162.222157.822-69.6421884.52
15422024.10.01 04:00close5010.10160.722161.550157.150-115.8621768.65
15432024.10.01 06:00buy5150.10160.6950.0000.000
15442024.10.01 06:00modify5150.10160.695158.195162.595
15452024.10.01 08:00buy5160.10160.2790.0000.000
15462024.10.01 08:00modify5160.10160.279157.779162.179
15472024.10.01 09:00buy5170.10159.6760.0000.000
15482024.10.01 09:00modify5170.10159.676157.176161.576
15492024.10.01 10:00buy5180.10159.5010.0000.000
15502024.10.01 10:00modify5180.10159.501157.001161.401
15512024.10.01 11:00buy5190.10159.3850.0000.000
15522024.10.01 11:00modify5190.10159.385156.885161.285
15532024.10.01 12:00buy5200.10159.3740.0000.000
15542024.10.01 12:00modify5200.10159.374156.874161.274
15552024.10.01 13:00buy5210.10159.4900.0000.000
15562024.10.01 13:00modify5210.10159.490156.990161.390
15572024.10.01 14:00close5210.10158.906156.990161.390-40.1921728.46
15582024.10.01 14:00close5200.10158.906156.874161.274-32.2121696.25
15592024.10.01 14:00close5190.10158.906156.885161.285-32.9621663.29
15602024.10.01 14:00close5180.10158.906157.001161.401-40.9421622.35
15612024.10.01 14:00close5170.10158.906157.176161.576-52.9921569.36
15622024.10.01 14:00close5160.10158.906157.779162.179-94.4821474.88
15632024.10.01 14:00close5150.10158.906158.195162.595-123.1021351.78
15642024.10.01 15:00sell5220.10159.0620.0000.000
15652024.10.01 15:00modify5220.10159.062161.562157.162
15662024.10.01 16:00sell5230.10158.9900.0000.000
15672024.10.01 16:00modify5230.10158.990161.490157.090
15682024.10.01 18:00sell5240.10159.0940.0000.000
15692024.10.01 18:00modify5240.10159.094161.594157.194
15702024.10.01 19:00sell5250.10159.0610.0000.000
15712024.10.01 19:00modify5250.10159.061161.561157.161
15722024.10.01 20:00sell5260.10158.8860.0000.000
15732024.10.01 20:00modify5260.10158.886161.386156.986
15742024.10.02 03:00sell5270.10159.3560.0000.000
15752024.10.02 03:00modify5270.10159.356161.856157.456
15762024.10.02 04:00sell5280.10159.5620.0000.000
15772024.10.02 04:00modify5280.10159.562162.062157.662
15782024.10.02 05:00sell5290.10159.0020.0000.000
15792024.10.02 05:00modify5290.10159.002161.502157.102
15802024.10.02 06:00sell5300.10158.9660.0000.000
15812024.10.02 06:00modify5300.10158.966161.466157.066
15822024.10.02 07:00sell5310.10159.2480.0000.000
15832024.10.02 07:00modify5310.10159.248161.748157.348
15842024.10.02 08:00sell5320.10159.4280.0000.000
15852024.10.02 08:00modify5320.10159.428161.928157.528
15862024.10.02 09:00sell5330.10159.7940.0000.000
15872024.10.02 09:00modify5330.10159.794162.294157.894
15882024.10.02 10:00sell5340.10159.7130.0000.000
15892024.10.02 10:00modify5340.10159.713162.213157.813
15902024.10.02 11:00sell5350.10160.2460.0000.000
15912024.10.02 11:00modify5350.10160.246162.746158.346
15922024.10.02 12:00sell5360.10160.2600.0000.000
15932024.10.02 12:00modify5360.10160.260162.760158.360
15942024.10.02 13:00close5360.10160.715162.760158.360-31.3021320.48
15952024.10.02 13:00close5350.10160.715162.746158.346-32.2621288.22
15962024.10.02 13:00close5340.10160.715162.213157.813-68.9221219.30
15972024.10.02 13:00close5330.10160.715162.294157.894-63.3521155.95
15982024.10.02 13:00close5320.10160.715161.928157.528-88.5221067.43
15992024.10.02 13:00close5310.10160.715161.748157.348-100.9020966.53
16002024.10.02 13:00close5300.10160.715161.466157.066-120.3020846.23
16012024.10.02 13:00close5290.10160.715161.502157.102-117.8220728.41
16022024.10.02 13:00close5280.10160.715162.062157.662-79.3120649.10
16032024.10.02 13:00close5270.10160.715161.856157.456-93.4720555.63
16042024.10.02 13:00close5260.10160.715161.386156.986-126.6620428.97
16052024.10.02 13:00close5250.10160.715161.561157.161-114.6220314.35
16062024.10.02 13:00close5240.10160.715161.594157.194-112.3520201.99
16072024.10.02 13:00close5230.10160.715161.490157.090-119.5120082.48
16082024.10.02 13:00close5220.10160.715161.562157.162-114.5519967.93
16092024.10.04 04:00buy5370.10161.4390.0000.000
16102024.10.04 04:00modify5370.10161.439158.939163.339
16112024.10.04 05:00buy5380.10161.2840.0000.000
16122024.10.04 05:00modify5380.10161.284158.784163.184
16132024.10.04 06:00buy5390.10161.2090.0000.000
16142024.10.04 06:00modify5390.10161.209158.709163.109
16152024.10.04 07:00buy5400.10161.3400.0000.000
16162024.10.04 07:00modify5400.10161.340158.840163.240
16172024.10.04 08:00buy5410.10161.3670.0000.000
16182024.10.04 08:00modify5410.10161.367158.867163.267
16192024.10.04 09:00buy5420.10161.3700.0000.000
16202024.10.04 09:00modify5420.10161.370158.870163.270
16212024.10.04 10:00buy5430.10161.5440.0000.000
16222024.10.04 10:00modify5430.10161.544159.044163.444
16232024.10.04 11:00buy5440.10161.5800.0000.000
16242024.10.04 11:00modify5440.10161.580159.080163.480
16252024.10.04 12:00buy5450.10161.7490.0000.000
16262024.10.04 12:00modify5450.10161.749159.249163.649
16272024.10.04 13:26t/p5390.10163.109158.709163.109130.7320098.66
16282024.10.04 16:35t/p5380.10163.184158.784163.184130.7320229.39
16292024.10.04 16:42t/p5400.10163.240158.840163.240130.7420360.13
16302024.10.04 16:43t/p5410.10163.267158.867163.267130.7320490.86
16312024.10.04 16:43t/p5420.10163.270158.870163.270130.7320621.59
16322024.10.04 18:59t/p5370.10163.339158.939163.339130.7420752.33
16332024.10.06 22:05t/p5430.10163.444159.044163.444130.7320883.06
16342024.10.06 22:05t/p5440.10163.480159.080163.480130.7321013.79
16352024.10.07 04:00buy5460.10162.8590.0000.000
16362024.10.07 04:00modify5460.10162.859160.359164.759
16372024.10.07 05:00buy5470.10162.9550.0000.000
16382024.10.07 05:00modify5470.10162.955160.455164.855
16392024.10.07 06:00buy5480.10162.8410.0000.000
16402024.10.07 06:00modify5480.10162.841160.341164.741
16412024.10.07 07:00buy5490.10162.8260.0000.000
16422024.10.07 07:00modify5490.10162.826160.326164.726
16432024.10.07 08:00buy5500.10162.6750.0000.000
16442024.10.07 08:00modify5500.10162.675160.175164.575
16452024.10.07 09:00buy5510.10162.7280.0000.000
16462024.10.07 09:00modify5510.10162.728160.228164.628
16472024.10.07 10:00buy5520.10162.5890.0000.000
16482024.10.07 10:00modify5520.10162.589160.089164.489
16492024.10.07 11:00buy5530.10163.0070.0000.000
16502024.10.07 11:00modify5530.10163.007160.507164.907
16512024.10.07 12:00buy5540.10162.7760.0000.000
16522024.10.07 12:00modify5540.10162.776160.276164.676
16532024.10.07 13:00buy5550.10162.6710.0000.000
16542024.10.07 13:00modify5550.10162.671160.171164.571
16552024.10.07 14:00buy5560.10162.4400.0000.000
16562024.10.07 14:00modify5560.10162.440159.940164.340
16572024.10.07 15:00buy5570.10162.6950.0000.000
16582024.10.07 15:00modify5570.10162.695160.195164.595
16592024.10.07 16:00buy5580.10162.6140.0000.000
16602024.10.07 16:00modify5580.10162.614160.114164.514
16612024.10.07 17:00buy5590.10162.5950.0000.000
16622024.10.07 17:00modify5590.10162.595160.095164.495
16632024.10.07 18:00buy5600.10162.5880.0000.000
16642024.10.07 18:00modify5600.10162.588160.088164.488
16652024.10.07 19:00buy5610.10162.4820.0000.000
16662024.10.07 19:00modify5610.10162.482159.982164.382
16672024.10.07 20:00buy5620.10162.4970.0000.000
16682024.10.07 20:00modify5620.10162.497159.997164.397
16692024.10.08 03:00buy5630.10162.2160.0000.000
16702024.10.08 03:00modify5630.10162.216159.716164.116
16712024.10.08 04:00buy5640.10162.4850.0000.000
16722024.10.08 04:00modify5640.10162.485159.985164.385
16732024.10.10 14:00close5640.10162.490159.985164.3851.6021015.39
16742024.10.10 14:00close5630.10162.490159.716164.11620.1121035.50
16752024.10.10 14:00close5620.10162.490159.997164.3971.1021036.59
16762024.10.10 14:00close5610.10162.490159.982164.3822.1321038.72
16772024.10.10 14:00close5600.10162.490160.088164.488-5.1621033.56
16782024.10.10 14:00close5590.10162.490160.095164.495-5.6521027.90
16792024.10.10 14:00close5580.10162.490160.114164.514-6.9521020.95
16802024.10.10 14:00close5570.10162.490160.195164.595-12.5321008.41
16812024.10.10 14:00close5560.10162.490159.940164.3405.0221013.43
16822024.10.10 14:00close5550.10162.490160.171164.571-10.8721002.56
16832024.10.10 14:00close5540.10162.490160.276164.676-18.1020984.45
16842024.10.10 14:00close5530.10162.490160.507164.907-33.9920950.46
16852024.10.10 14:00close5520.10162.490160.089164.489-5.2320945.22
16862024.10.10 14:00close5510.10162.490160.228164.628-14.8020930.42
16872024.10.10 14:00close5500.10162.490160.175164.575-11.1520919.27
16882024.10.10 14:00close5490.10162.490160.326164.726-21.5420897.72
16892024.10.10 14:00close5480.10162.490160.341164.741-22.5720875.15
16902024.10.10 14:00close5470.10162.490160.455164.855-30.4220844.72
16912024.10.10 14:00close5460.10162.490160.359164.759-23.8120820.91
16922024.10.10 14:00close5450.10162.490159.249163.64952.8820873.79
16932024.10.10 18:00sell5650.10162.4840.0000.000
16942024.10.10 18:00modify5650.10162.484164.984160.584
16952024.10.11 03:00sell5660.10162.5960.0000.000
16962024.10.11 03:00modify5660.10162.596165.096160.696
16972024.10.11 04:00sell5670.10162.6840.0000.000
16982024.10.11 04:00modify5670.10162.684165.184160.784
16992024.10.11 05:00sell5680.10162.6270.0000.000
17002024.10.11 05:00modify5680.10162.627165.127160.727
17012024.10.11 06:00sell5690.10162.6050.0000.000
17022024.10.11 06:00modify5690.10162.605165.105160.705
17032024.10.11 07:00sell5700.10162.6730.0000.000
17042024.10.11 07:00modify5700.10162.673165.173160.773
17052024.10.11 08:00sell5710.10162.8280.0000.000
17062024.10.11 08:00modify5710.10162.828165.328160.928
17072024.10.11 09:00sell5720.10162.8630.0000.000
17082024.10.11 09:00modify5720.10162.863165.363160.963
17092024.10.11 10:00sell5730.10162.9230.0000.000
17102024.10.11 10:00modify5730.10162.923165.423161.023
17112024.10.11 11:00sell5740.10163.0050.0000.000
17122024.10.11 11:00modify5740.10163.005165.505161.105
17132024.10.11 12:00sell5750.10162.8770.0000.000
17142024.10.11 12:00modify5750.10162.877165.377160.977
17152024.10.11 13:00sell5760.10162.9750.0000.000
17162024.10.11 13:00modify5760.10162.975165.475161.075
17172024.10.11 14:00sell5770.10163.1110.0000.000
17182024.10.11 14:00modify5770.10163.111165.611161.211
17192024.10.11 15:00close5770.10163.365165.611161.211-17.4720856.32
17202024.10.11 15:00close5760.10163.365165.475161.075-26.8320829.49
17212024.10.11 15:00close5750.10163.365165.377160.977-33.5720795.92
17222024.10.11 15:00close5740.10163.365165.505161.105-24.7620771.16
17232024.10.11 15:00close5730.10163.365165.423161.023-30.4020740.76
17242024.10.11 15:00close5720.10163.365165.363160.963-34.5320706.23
17252024.10.11 15:00close5710.10163.365165.328160.928-36.9420669.29
17262024.10.11 15:00close5700.10163.365165.173160.773-47.6020621.69
17272024.10.11 15:00close5690.10163.365165.105160.705-52.2720569.42
17282024.10.11 15:00close5680.10163.365165.127160.727-50.7620518.66
17292024.10.11 15:00close5670.10163.365165.184160.784-46.8420471.82
17302024.10.11 15:00close5660.10163.365165.096160.696-52.8920418.93
17312024.10.11 15:00close5650.10163.365164.984160.584-61.4620357.47
17322024.10.11 16:00buy5780.10163.1930.0000.000
17332024.10.11 16:00modify5780.10163.193160.693165.093
17342024.10.11 17:00buy5790.10163.1150.0000.000
17352024.10.11 17:00modify5790.10163.115160.615165.015
17362024.10.11 18:00buy5800.10163.1240.0000.000
17372024.10.11 18:00modify5800.10163.124160.624165.024
17382024.10.11 19:00buy5810.10163.1490.0000.000
17392024.10.11 19:00modify5810.10163.149160.649165.049
17402024.10.11 20:00buy5820.10163.0910.0000.000
17412024.10.11 20:00modify5820.10163.091160.591164.991
17422024.10.14 03:00buy5830.10163.1530.0000.000
17432024.10.14 03:00modify5830.10163.153160.653165.053
17442024.10.14 04:00buy5840.10163.1760.0000.000
17452024.10.14 04:00modify5840.10163.176160.676165.076
17462024.10.14 05:00buy5850.10163.1060.0000.000
17472024.10.14 05:00modify5850.10163.106160.606165.006
17482024.10.14 06:00buy5860.10163.0700.0000.000
17492024.10.14 06:00modify5860.10163.070160.570164.970
17502024.10.14 07:00buy5870.10163.0410.0000.000
17512024.10.14 07:00modify5870.10163.041160.541164.941
17522024.10.14 08:00buy5880.10163.2520.0000.000
17532024.10.14 08:00modify5880.10163.252160.752165.152
17542024.10.14 09:00buy5890.10163.3020.0000.000
17552024.10.14 09:00modify5890.10163.302160.802165.202
17562024.10.14 10:00buy5900.10163.3030.0000.000
17572024.10.14 10:00modify5900.10163.303160.803165.203
17582024.10.14 11:00buy5910.10163.3450.0000.000
17592024.10.14 11:00modify5910.10163.345160.845165.245
17602024.10.14 12:00buy5920.10163.3290.0000.000
17612024.10.14 12:00modify5920.10163.329160.829165.229
17622024.10.14 16:00buy5930.10163.4440.0000.000
17632024.10.14 16:00modify5930.10163.444160.944165.344
17642024.10.14 18:00buy5940.10163.4490.0000.000
17652024.10.14 18:00modify5940.10163.449160.949165.349
17662024.10.14 19:00buy5950.10163.3770.0000.000
17672024.10.14 19:00modify5950.10163.377160.877165.277
17682024.10.14 20:00buy5960.10163.3250.0000.000
17692024.10.14 20:00modify5960.10163.325160.825165.225
17702024.10.14 21:00buy5970.10163.3730.0000.000
17712024.10.14 21:00modify5970.10163.373160.873165.273
17722024.10.15 07:00close5970.10162.624160.873165.273-51.2220306.24
17732024.10.15 07:00close5960.10162.624160.825165.225-47.9120258.33
17742024.10.15 07:00close5950.10162.624160.877165.277-51.4920206.83
17752024.10.15 07:00close5940.10162.624160.949165.349-56.4520150.38
17762024.10.15 07:00close5930.10162.624160.944165.344-56.1020094.27
17772024.10.15 07:00close5920.10162.624160.829165.229-48.1920046.08
17782024.10.15 07:00close5910.10162.624160.845165.245-49.2919996.78
17792024.10.15 07:00close5900.10162.624160.803165.203-46.4019950.38
17802024.10.15 07:00close5890.10162.624160.802165.202-46.3319904.04
17812024.10.15 07:00close5880.10162.624160.752165.152-42.8919861.15
17822024.10.15 07:00close5870.10162.624160.541164.941-28.3719832.77
17832024.10.15 07:00close5860.10162.624160.570164.970-30.3719802.40
17842024.10.15 07:00close5850.10162.624160.606165.006-32.8519769.54
17852024.10.15 07:00close5840.10162.624160.676165.076-37.6619731.88
17862024.10.15 07:00close5830.10162.624160.653165.053-36.0819695.80
17872024.10.15 07:00close5820.10162.624160.591164.991-31.5019664.30
17882024.10.15 07:00close5810.10162.624160.649165.049-35.4919628.81
17892024.10.15 07:00close5800.10162.624160.624165.024-33.7719595.04
17902024.10.15 07:00close5790.10162.624160.615165.015-33.1519561.89
17912024.10.15 07:00close5780.10162.624160.693165.093-38.5219523.37
17922024.10.15 12:00sell5980.10162.8090.0000.000
17932024.10.15 12:00modify5980.10162.809165.309160.909
17942024.10.15 14:00sell5990.10162.7560.0000.000
17952024.10.15 14:00modify5990.10162.756165.256160.856
17962024.10.15 15:00sell6000.10162.7010.0000.000
17972024.10.15 15:00modify6000.10162.701165.201160.801
17982024.10.15 16:00sell6010.10162.6360.0000.000
17992024.10.15 16:00modify6010.10162.636165.136160.736
18002024.10.15 17:00sell6020.10162.7410.0000.000
18012024.10.15 17:00modify6020.10162.741165.241160.841
18022024.10.15 18:00sell6030.10162.6510.0000.000
18032024.10.15 18:00modify6030.10162.651165.151160.751
18042024.10.18 08:00sell6040.10162.7140.0000.000
18052024.10.18 08:00modify6040.10162.714165.214160.814
18062024.10.18 09:00sell6050.10162.4800.0000.000
18072024.10.18 09:00modify6050.10162.480164.980160.580
18082024.10.18 10:00sell6060.10162.5790.0000.000
18092024.10.18 10:00modify6060.10162.579165.079160.679
18102024.10.18 11:00sell6070.10162.6080.0000.000
18112024.10.18 11:00modify6070.10162.608165.108160.708
18122024.10.18 12:00sell6080.10162.7300.0000.000
18132024.10.18 12:00modify6080.10162.730165.230160.830
18142024.10.18 13:00sell6090.10162.7370.0000.000
18152024.10.18 13:00modify6090.10162.737165.237160.837
18162024.10.18 14:00sell6100.10162.5640.0000.000
18172024.10.18 14:00modify6100.10162.564165.064160.664
18182024.10.18 15:00sell6110.10162.4230.0000.000
18192024.10.18 15:00modify6110.10162.423164.923160.523
18202024.10.18 16:00sell6120.10162.3480.0000.000
18212024.10.18 16:00modify6120.10162.348164.848160.448
18222024.10.18 17:00sell6130.10162.3640.0000.000
18232024.10.18 17:00modify6130.10162.364164.864160.464
18242024.10.18 18:00sell6140.10162.4820.0000.000
18252024.10.18 18:00modify6140.10162.482164.982160.582
18262024.10.18 19:00sell6150.10162.4640.0000.000
18272024.10.18 19:00modify6150.10162.464164.964160.564
18282024.10.18 20:00sell6160.10162.4330.0000.000
18292024.10.18 20:00modify6160.10162.433164.933160.533
18302024.10.21 06:00sell6170.10162.2020.0000.000
18312024.10.21 06:00modify6170.10162.202164.702160.302
18322024.10.21 18:00close6170.10163.082164.702160.302-60.5219462.85
18332024.10.21 18:00close6160.10163.082164.933160.533-45.4919417.35
18342024.10.21 18:00close6150.10163.082164.964160.564-43.3619373.99
18352024.10.21 18:00close6140.10163.082164.982160.582-42.1219331.87
18362024.10.21 18:00close6130.10163.082164.864160.464-50.2419281.62
18372024.10.21 18:00close6120.10163.082164.848160.448-51.3419230.28
18382024.10.21 18:00close6110.10163.082164.923160.523-46.1819184.10
18392024.10.21 18:00close6100.10163.082165.064160.664-36.4819147.61
18402024.10.21 18:00close6090.10163.082165.237160.837-24.5919123.02
18412024.10.21 18:00close6080.10163.082165.230160.830-25.0719097.95
18422024.10.21 18:00close6070.10163.082165.108160.708-33.4619064.48
18432024.10.21 18:00close6060.10163.082165.079160.679-35.4519029.03
18442024.10.21 18:00close6050.10163.082164.980160.580-42.2618986.76
18452024.10.21 18:00close6040.10163.082165.214160.814-26.1718960.59
18462024.10.21 18:00close6030.10163.082165.151160.751-34.8218925.77
18472024.10.21 18:00close6020.10163.082165.241160.841-28.6318897.14
18482024.10.21 18:00close6010.10163.082165.136160.736-35.8518861.29
18492024.10.21 18:00close6000.10163.082165.201160.801-31.3818829.91
18502024.10.21 18:00close5990.10163.082165.256160.856-27.6018802.31
18512024.10.21 18:00close5980.10163.082165.309160.909-23.9518778.35
18522024.10.22 10:00buy6180.10163.2200.0000.000
18532024.10.22 10:00modify6180.10163.220160.720165.120
18542024.10.22 11:00buy6190.10163.3710.0000.000
18552024.10.22 11:00modify6190.10163.371160.871165.271
18562024.10.22 12:00buy6200.10163.2260.0000.000
18572024.10.22 12:00modify6200.10163.226160.726165.126
18582024.10.22 13:00buy6210.10163.1900.0000.000
18592024.10.22 13:00modify6210.10163.190160.690165.090
18602024.10.22 14:00buy6220.10163.1350.0000.000
18612024.10.22 14:00modify6220.10163.135160.635165.035
18622024.10.22 15:00buy6230.10163.2280.0000.000
18632024.10.22 15:00modify6230.10163.228160.728165.128
18642024.10.22 16:00buy6240.10163.2920.0000.000
18652024.10.22 16:00modify6240.10163.292160.792165.192
18662024.10.22 17:00buy6250.10163.2880.0000.000
18672024.10.22 17:00modify6250.10163.288160.788165.188
18682024.10.22 18:00buy6260.10163.1280.0000.000
18692024.10.22 18:00modify6260.10163.128160.628165.028
18702024.10.22 19:00buy6270.10163.1750.0000.000
18712024.10.22 19:00modify6270.10163.175160.675165.075
18722024.10.22 20:00buy6280.10163.1570.0000.000
18732024.10.22 20:00modify6280.10163.157160.657165.057
18742024.10.24 14:00buy6290.10164.4010.0000.000
18752024.10.24 14:00modify6290.10164.401161.901166.301
18762024.10.24 15:00buy6300.10164.0790.0000.000
18772024.10.24 15:00modify6300.10164.079161.579165.979
18782024.10.24 16:00buy6310.10164.1220.0000.000
18792024.10.24 16:00modify6310.10164.122161.622166.022
18802024.10.24 17:00buy6320.10164.0130.0000.000
18812024.10.24 17:00modify6320.10164.013161.513165.913
18822024.10.24 18:00buy6330.10164.0960.0000.000
18832024.10.24 18:00modify6330.10164.096161.596165.996
18842024.10.24 19:00buy6340.10164.3430.0000.000
18852024.10.24 19:00modify6340.10164.343161.843166.243
18862024.10.24 20:00buy6350.10164.4520.0000.000
18872024.10.24 20:00modify6350.10164.452161.952166.352
18882024.10.24 21:00buy6360.10164.4010.0000.000
18892024.10.24 21:00modify6360.10164.401161.901166.301
18902024.10.25 03:00buy6370.10164.4010.0000.000
18912024.10.25 03:00modify6370.10164.401161.901166.301
18922024.10.27 21:04t/p6180.10165.120160.720165.120132.3118910.66
18932024.10.27 21:04t/p6200.10165.126160.726165.126132.3219042.98
18942024.10.27 21:04t/p6210.10165.090160.690165.090132.3119175.28
18952024.10.27 21:04t/p6220.10165.035160.635165.035132.3219307.60
18962024.10.27 21:04t/p6230.10165.128160.728165.128132.3119439.90
18972024.10.27 21:04t/p6240.10165.192160.792165.192132.3219572.22
18982024.10.27 21:04t/p6250.10165.188160.788165.188132.3119704.53
18992024.10.27 21:04t/p6260.10165.028160.628165.028132.3119836.83
19002024.10.27 21:04t/p6270.10165.075160.675165.075132.3219969.15
19012024.10.27 21:04t/p6280.10165.057160.657165.057132.3220101.46
19022024.10.27 21:06t/p6190.10165.271160.871165.271132.3120233.77
19032024.10.28 01:35t/p6320.10165.913161.513165.913131.3720365.14
19042024.10.28 01:44t/p6300.10165.979161.579165.979131.3620496.50
19052024.10.28 01:44t/p6330.10165.996161.596165.996131.3620627.86
19062024.10.28 01:47t/p6310.10166.022161.622166.022131.3720759.23
19072024.10.28 10:00buy6380.10165.3880.0000.000
19082024.10.28 10:00modify6380.10165.388162.888167.288
19092024.10.28 11:00buy6390.10165.0190.0000.000
19102024.10.28 11:00modify6390.10165.019162.519166.919
19112024.10.28 12:00buy6400.10165.2720.0000.000
19122024.10.28 12:00modify6400.10165.272162.772167.172
19132024.10.28 13:00buy6410.10165.0980.0000.000
19142024.10.28 13:00modify6410.10165.098162.598166.998
19152024.10.28 14:00buy6420.10165.3160.0000.000
19162024.10.28 14:00modify6420.10165.316162.816167.216
19172024.10.28 15:00buy6430.10165.5900.0000.000
19182024.10.28 15:00modify6430.10165.590163.090167.490
19192024.10.28 19:00buy6440.10165.7310.0000.000
19202024.10.28 19:00modify6440.10165.731163.231167.631
19212024.10.28 20:00buy6450.10165.7450.0000.000
19222024.10.28 20:00modify6450.10165.745163.245167.645
19232024.10.29 03:00buy6460.10165.4480.0000.000
19242024.10.29 03:00modify6460.10165.448162.948167.348
19252024.10.29 04:00buy6470.10165.4350.0000.000
19262024.10.29 04:00modify6470.10165.435162.935167.335
19272024.10.29 05:00buy6480.10165.3210.0000.000
19282024.10.29 05:00modify6480.10165.321162.821167.221
19292024.10.29 06:00buy6490.10165.2580.0000.000
19302024.10.29 06:00modify6490.10165.258162.758167.158
19312024.10.29 07:00buy6500.10165.4440.0000.000
19322024.10.29 07:00modify6500.10165.444162.944167.344
19332024.10.29 08:00buy6510.10165.5920.0000.000
19342024.10.29 08:00modify6510.10165.592163.092167.492
19352024.10.29 11:00buy6520.10165.7160.0000.000
19362024.10.29 11:00modify6520.10165.716163.216167.616
19372024.10.30 14:30t/p6340.10166.243161.843166.243131.9920891.22
19382024.10.30 14:38t/p6290.10166.301161.901166.301132.0021023.22
19392024.10.30 14:38t/p6360.10166.301161.901166.301132.0021155.22
19402024.10.30 14:38t/p6370.10166.301161.901166.301131.6921286.91
19412024.10.30 14:46t/p6350.10166.352161.952166.352131.9921418.90
19422024.10.31 03:00buy6530.10166.4670.0000.000
19432024.10.31 03:00modify6530.10166.467163.967168.367
19442024.10.31 04:00buy6540.10166.0940.0000.000
19452024.10.31 04:00modify6540.10166.094163.594167.994
19462024.10.31 05:00buy6550.10165.9160.0000.000
19472024.10.31 05:00modify6550.10165.916163.416167.816
19482024.10.31 06:00buy6560.10165.8840.0000.000
19492024.10.31 06:00modify6560.10165.884163.384167.784
19502024.10.31 07:00close6560.10165.133163.384167.784-51.6721367.23
19512024.10.31 07:00close6550.10165.133163.416167.816-53.8721313.36
19522024.10.31 07:00close6540.10165.133163.594167.994-66.1221247.24
19532024.10.31 07:00close6530.10165.133163.967168.367-91.7921155.45
19542024.10.31 07:00close6520.10165.133163.216167.616-38.8521116.60
19552024.10.31 07:00close6510.10165.133163.092167.492-30.3221086.28
19562024.10.31 07:00close6500.10165.133162.944167.344-20.1421066.14
19572024.10.31 07:00close6490.10165.133162.758167.158-7.3421058.80
19582024.10.31 07:00close6480.10165.133162.821167.221-11.6721047.13
19592024.10.31 07:00close6470.10165.133162.935167.335-19.5221027.61
19602024.10.31 07:00close6460.10165.133162.948167.348-20.4121007.20
19612024.10.31 07:00close6450.10165.133163.245167.645-40.5320966.67
19622024.10.31 07:00close6440.10165.133163.231167.631-39.5720927.10
19632024.10.31 07:00close6430.10165.133163.090167.490-29.8620897.23
19642024.10.31 07:00close6420.10165.133162.816167.216-11.0120886.22
19652024.10.31 07:00close6410.10165.133162.598166.9983.9920890.20
19662024.10.31 07:00close6400.10165.133162.772167.172-7.9820882.22
19672024.10.31 07:00close6390.10165.133162.519166.9199.4320891.65
19682024.10.31 07:00close6380.10165.133162.888167.288-15.9620875.68
19692024.10.31 09:00sell6570.10165.4520.0000.000
19702024.10.31 09:00modify6570.10165.452167.952163.552
19712024.10.31 10:00sell6580.10165.7780.0000.000
19722024.10.31 10:00modify6580.10165.778168.278163.878
19732024.10.31 11:00sell6590.10165.6890.0000.000
19742024.10.31 11:00modify6590.10165.689168.189163.789
19752024.10.31 12:00sell6600.10165.9830.0000.000
19762024.10.31 12:00modify6600.10165.983168.483164.083
19772024.10.31 13:00sell6610.10166.1320.0000.000
19782024.10.31 13:00modify6610.10166.132168.632164.232
19792024.10.31 14:00sell6620.10166.1200.0000.000
19802024.10.31 14:00modify6620.10166.120168.620164.220
19812024.10.31 15:00sell6630.10165.7930.0000.000
19822024.10.31 15:00modify6630.10165.793168.293163.893
19832024.10.31 16:00sell6640.10165.3930.0000.000
19842024.10.31 16:00modify6640.10165.393167.893163.493
19852024.10.31 17:00sell6650.10165.5260.0000.000
19862024.10.31 17:00modify6650.10165.526168.026163.626
19872024.10.31 18:00sell6660.10165.2920.0000.000
19882024.10.31 18:00modify6660.10165.292167.792163.392
19892024.10.31 19:00sell6670.10165.2910.0000.000
19902024.10.31 19:00modify6670.10165.291167.791163.391
19912024.10.31 20:00sell6680.10165.2680.0000.000
19922024.10.31 20:00modify6680.10165.268167.768163.368
19932024.10.31 21:00sell6690.10165.4220.0000.000
19942024.10.31 21:00modify6690.10165.422167.922163.522
19952024.11.01 03:00sell6700.10165.6840.0000.000
19962024.11.01 03:00modify6700.10165.684168.184163.784
19972024.11.01 04:00sell6710.10165.7770.0000.000
19982024.11.01 04:00modify6710.10165.777168.277163.877
19992024.11.01 05:00sell6720.10165.8640.0000.000
20002024.11.01 05:00modify6720.10165.864168.364163.964
20012024.11.01 06:00sell6730.10165.8360.0000.000
20022024.11.01 06:00modify6730.10165.836168.336163.936
20032024.11.01 07:00sell6740.10165.7060.0000.000
20042024.11.01 07:00modify6740.10165.706168.206163.806
20052024.11.01 08:00sell6750.10165.7930.0000.000
20062024.11.01 08:00modify6750.10165.793168.293163.893
20072024.11.01 09:00sell6760.10165.8060.0000.000
20082024.11.01 09:00modify6760.10165.806168.306163.906
20092024.11.08 08:53t/p6610.10164.232168.632164.232123.7620999.44
20102024.11.08 08:53t/p6620.10164.220168.620164.220123.7721123.22
20112024.11.08 10:02t/p6600.10164.083168.483164.083123.7721246.99
20122024.11.08 10:43t/p6720.10163.964168.364163.964124.6421371.62
20132024.11.08 10:43t/p6730.10163.936168.336163.936124.6421496.26
20142024.11.08 15:11t/p6760.10163.906168.306163.906124.6421620.89
20152024.11.08 15:11t/p6630.10163.893168.293163.893123.7721744.67
20162024.11.08 15:11t/p6750.10163.893168.293163.893124.6421869.30
20172024.11.08 15:11t/p6580.10163.878168.278163.878123.7721993.07
20182024.11.08 15:11t/p6710.10163.877168.277163.877124.6422117.71
20192024.11.08 15:15t/p6740.10163.806168.206163.806124.6322242.33
20202024.11.08 15:15t/p6590.10163.789168.189163.789123.7722366.10
20212024.11.08 15:24t/p6700.10163.784168.184163.784124.6422490.74
20222024.11.08 16:45t/p6650.10163.626168.026163.626123.7622614.50
20232024.11.08 16:48t/p6570.10163.552167.952163.552123.7722738.27
20242024.11.08 16:49t/p6690.10163.522167.922163.522123.7722862.04
20252024.11.08 16:58t/p6640.10163.493167.893163.493123.7722985.82
20262024.11.08 17:02t/p6660.10163.392167.792163.392123.7723109.59
20272024.11.08 17:02t/p6670.10163.391167.791163.391123.7723233.36
20282024.11.08 17:10t/p6680.10163.368167.768163.368123.7723357.13
20292024.11.11 10:00sell6770.10164.0850.0000.000
20302024.11.11 10:00modify6770.10164.085166.585162.185
20312024.11.11 11:00sell6780.10164.0130.0000.000
20322024.11.11 11:00modify6780.10164.013166.513162.113
20332024.11.11 12:00sell6790.10163.9380.0000.000
20342024.11.11 12:00modify6790.10163.938166.438162.038
20352024.11.11 13:00sell6800.10163.8230.0000.000
20362024.11.11 13:00modify6800.10163.823166.323161.923
20372024.11.12 17:00sell6810.10163.9920.0000.000
20382024.11.12 17:00modify6810.10163.992166.492162.092
20392024.11.12 18:00sell6820.10164.1740.0000.000
20402024.11.12 18:00modify6820.10164.174166.674162.274
20412024.11.12 19:00sell6830.10164.2570.0000.000
20422024.11.12 19:00modify6830.10164.257166.757162.357
20432024.11.12 20:00sell6840.10164.2200.0000.000
20442024.11.12 20:00modify6840.10164.220166.720162.320
20452024.11.12 21:00sell6850.10164.1940.0000.000
20462024.11.12 21:00modify6850.10164.194166.694162.294
20472024.11.13 01:00close6850.10164.454166.694162.294-18.7523338.38
20482024.11.13 01:00close6840.10164.454166.720162.320-16.9623321.41
20492024.11.13 01:00close6830.10164.454166.757162.357-14.4123307.00
20502024.11.13 01:00close6820.10164.454166.674162.274-20.1223286.88
20512024.11.13 01:00close6810.10164.454166.492162.092-32.6423254.23
20522024.11.13 01:00close6800.10164.454166.323161.923-45.1323209.11
20532024.11.13 01:00close6790.10164.454166.438162.038-37.2223171.89
20542024.11.13 01:00close6780.10164.454166.513162.113-32.0723139.82
20552024.11.13 01:00close6770.10164.454166.585162.185-27.1123112.72
20562024.11.13 03:00buy6860.10164.4550.0000.000
20572024.11.13 03:00modify6860.10164.455161.955166.355
20582024.11.13 04:00buy6870.10164.4140.0000.000
20592024.11.13 04:00modify6870.10164.414161.914166.314
20602024.11.13 05:00buy6880.10164.4440.0000.000
20612024.11.13 05:00modify6880.10164.444161.944166.344
20622024.11.13 06:00buy6890.10164.4370.0000.000
20632024.11.13 06:00modify6890.10164.437161.937166.337
20642024.11.13 08:00buy6900.10164.4940.0000.000
20652024.11.13 08:00modify6900.10164.494161.994166.394
20662024.11.13 09:00buy6910.10164.5230.0000.000
20672024.11.13 09:00modify6910.10164.523162.023166.423
20682024.11.13 11:00buy6920.10164.5540.0000.000
20692024.11.13 11:00modify6920.10164.554162.054166.454
20702024.11.13 14:00buy6930.10164.3710.0000.000
20712024.11.13 14:00modify6930.10164.371161.871166.271
20722024.11.13 15:00buy6940.10163.9270.0000.000
20732024.11.13 15:00modify6940.10163.927161.427165.827
20742024.11.13 16:00buy6950.10164.1380.0000.000
20752024.11.13 16:00modify6950.10164.138161.638166.038
20762024.11.13 17:00buy6960.10164.1000.0000.000
20772024.11.13 17:00modify6960.10164.100161.600166.000
20782024.11.13 18:00buy6970.10164.2760.0000.000
20792024.11.13 18:00modify6970.10164.276161.776166.176
20802024.11.13 19:00buy6980.10164.3170.0000.000
20812024.11.13 19:00modify6980.10164.317161.817166.217
20822024.11.13 20:00buy6990.10164.3660.0000.000
20832024.11.13 20:00modify6990.10164.366161.866166.266
20842024.11.13 21:00buy7000.10164.3650.0000.000
20852024.11.13 21:00modify7000.10164.365161.865166.265
20862024.11.14 03:00buy7010.10164.6060.0000.000
20872024.11.14 03:00modify7010.10164.606162.106166.506
20882024.11.14 04:00buy7020.10164.5150.0000.000
20892024.11.14 04:00modify7020.10164.515162.015166.415
20902024.11.14 05:00buy7030.10164.6410.0000.000
20912024.11.14 05:00modify7030.10164.641162.141166.541
20922024.11.14 06:00buy7040.10164.5810.0000.000
20932024.11.14 06:00modify7040.10164.581162.081166.481
20942024.11.14 07:00buy7050.10164.4450.0000.000
20952024.11.14 07:00modify7050.10164.445161.945166.345
20962024.11.15 15:00close7050.10163.819161.945166.345-42.7523069.96
20972024.11.15 15:00close7040.10163.819162.081166.481-52.1123017.85
20982024.11.15 15:00close7030.10163.819162.141166.541-56.2422961.60
20992024.11.15 15:00close7020.10163.819162.015166.415-47.5722914.03
21002024.11.15 15:00close7010.10163.819162.106166.506-53.8322860.19
21012024.11.15 15:00close7000.10163.819161.865166.265-36.3022823.89
21022024.11.15 15:00close6990.10163.819161.866166.266-36.3722787.52
21032024.11.15 15:00close6980.10163.819161.817166.217-33.0022754.52
21042024.11.15 15:00close6970.10163.819161.776166.176-30.1822724.34
21052024.11.15 15:00close6960.10163.819161.600166.000-18.0722706.28
21062024.11.15 15:00close6950.10163.819161.638166.038-20.6822685.60
21072024.11.15 15:00close6940.10163.819161.427165.827-6.1722679.43
21082024.11.15 15:00close6930.10163.819161.871166.271-36.7222642.71
21092024.11.15 15:00close6920.10163.819162.054166.454-49.3122593.40
21102024.11.15 15:00close6910.10163.819162.023166.423-47.1822546.22
21112024.11.15 15:00close6900.10163.819161.994166.394-45.1822501.04
21122024.11.15 15:00close6890.10163.819161.937166.337-41.2622459.78
21132024.11.15 15:00close6880.10163.819161.944166.344-41.7422418.04
21142024.11.15 15:00close6870.10163.819161.914166.314-39.6822378.36
21152024.11.15 15:00close6860.10163.819161.955166.355-42.5022335.86
21162024.11.18 09:00sell7060.10163.4200.0000.000
21172024.11.18 09:00modify7060.10163.420165.920161.520
21182024.11.18 10:00sell7070.10163.5350.0000.000
21192024.11.18 10:00modify7070.10163.535166.035161.635
21202024.11.18 11:00sell7080.10163.4910.0000.000
21212024.11.18 11:00modify7080.10163.491165.991161.591
21222024.11.18 12:00sell7090.10163.4620.0000.000
21232024.11.18 12:00modify7090.10163.462165.962161.562
21242024.11.18 13:00sell7100.10163.7620.0000.000
21252024.11.18 13:00modify7100.10163.762166.262161.862
21262024.11.18 14:00sell7110.10163.6940.0000.000
21272024.11.18 14:00modify7110.10163.694166.194161.794
21282024.11.18 15:00sell7120.10163.6110.0000.000
21292024.11.18 15:00modify7120.10163.611166.111161.711
21302024.11.18 16:00sell7130.10163.8810.0000.000
21312024.11.18 16:00modify7130.10163.881166.381161.981
21322024.11.18 17:00sell7140.10163.8600.0000.000
21332024.11.18 17:00modify7140.10163.860166.360161.960
21342024.11.18 18:00sell7150.10163.8390.0000.000
21352024.11.18 18:00modify7150.10163.839166.339161.939
21362024.11.18 19:00sell7160.10163.8600.0000.000
21372024.11.18 19:00modify7160.10163.860166.360161.960
21382024.11.18 20:00sell7170.10163.8800.0000.000
21392024.11.18 20:00modify7170.10163.880166.380161.980
21402024.11.18 21:00sell7180.10163.7450.0000.000
21412024.11.18 21:00modify7180.10163.745166.245161.845
21422024.11.19 03:00sell7190.10163.2770.0000.000
21432024.11.19 03:00modify7190.10163.277165.777161.377
21442024.11.19 04:00sell7200.10163.3750.0000.000
21452024.11.19 04:00modify7200.10163.375165.875161.475
21462024.11.19 05:00sell7210.10163.4870.0000.000
21472024.11.19 05:00modify7210.10163.487165.987161.587
21482024.11.19 06:00sell7220.10163.4320.0000.000
21492024.11.19 06:00modify7220.10163.432165.932161.532
21502024.11.19 07:00sell7230.10163.6670.0000.000
21512024.11.19 07:00modify7230.10163.667166.167161.767
21522024.11.19 08:00sell7240.10163.4480.0000.000
21532024.11.19 08:00modify7240.10163.448165.948161.548
21542024.11.19 09:20t/p7130.10161.981166.381161.981129.8222465.68
21552024.11.19 09:20t/p7170.10161.980166.380161.980129.8222595.50
21562024.11.19 09:20t/p7140.10161.960166.360161.960129.8222725.31
21572024.11.19 09:20t/p7160.10161.960166.360161.960129.8222855.13
21582024.11.19 09:20t/p7150.10161.939166.339161.939129.8222984.95
21592024.11.19 09:21t/p7100.10161.862166.262161.862129.8223114.76
21602024.11.19 09:21t/p7180.10161.845166.245161.845129.8223244.58
21612024.11.19 09:21t/p7110.10161.794166.194161.794129.8123374.39
21622024.11.19 09:21t/p7230.10161.767166.167161.767130.6823505.07
21632024.11.19 09:21t/p7120.10161.711166.111161.711129.8223634.88
21642024.11.19 09:28t/p7070.10161.635166.035161.635129.8223764.70
21652024.11.19 09:28t/p7080.10161.591165.991161.591129.8223894.51
21662024.11.19 09:28t/p7210.10161.587165.987161.587130.6824025.19
21672024.11.19 09:29t/p7090.10161.562165.962161.562129.8224155.01
21682024.11.19 09:29t/p7240.10161.548165.948161.548130.6724285.68
21692024.11.19 09:29t/p7220.10161.532165.932161.532130.6724416.35
21702024.11.19 09:29t/p7060.10161.520165.920161.520129.8224546.17
21712024.11.19 12:00sell7250.10162.7380.0000.000
21722024.11.19 12:00modify7250.10162.738165.238160.838
21732024.11.19 13:00sell7260.10162.7800.0000.000
21742024.11.19 13:00modify7260.10162.780165.280160.880
21752024.11.19 15:00sell7270.10162.8670.0000.000
21762024.11.19 15:00modify7270.10162.867165.367160.967
21772024.11.19 16:00sell7280.10162.9880.0000.000
21782024.11.19 16:00modify7280.10162.988165.488161.088
21792024.11.19 17:00sell7290.10163.2620.0000.000
21802024.11.19 17:00modify7290.10163.262165.762161.362
21812024.11.19 18:00sell7300.10163.6990.0000.000
21822024.11.19 18:00modify7300.10163.699166.199161.799
21832024.11.19 19:00sell7310.10163.7030.0000.000
21842024.11.19 19:00modify7310.10163.703166.203161.803
21852024.11.19 20:00sell7320.10163.8790.0000.000
21862024.11.19 20:00modify7320.10163.879166.379161.979
21872024.11.19 21:00sell7330.10163.8620.0000.000
21882024.11.19 21:00modify7330.10163.862166.362161.962
21892024.11.20 03:00sell7340.10164.0920.0000.000
21902024.11.20 03:00modify7340.10164.092166.592162.192
21912024.11.20 04:00sell7350.10164.0910.0000.000
21922024.11.20 04:00modify7350.10164.091166.591162.191
21932024.11.20 05:00sell7360.10164.2450.0000.000
21942024.11.20 05:00modify7360.10164.245166.745162.345
21952024.11.20 06:00close7360.10164.324166.745162.345-5.4324540.74
21962024.11.20 06:00close7350.10164.324166.591162.191-16.0224524.72
21972024.11.20 06:00close7340.10164.324166.592162.192-15.9524508.77
21982024.11.20 06:00close7330.10164.324166.362161.962-32.6324476.13
21992024.11.20 06:00close7320.10164.324166.379161.979-31.4624444.67
22002024.11.20 06:00close7310.10164.324166.203161.803-43.5724401.10
22012024.11.20 06:00close7300.10164.324166.199161.799-43.8424357.25
22022024.11.20 06:00close7290.10164.324165.762161.362-73.9024283.35
22032024.11.20 06:00close7280.10164.324165.488161.088-92.7424190.61
22042024.11.20 06:00close7270.10164.324165.367160.967-101.0724089.53
22052024.11.20 06:00close7260.10164.324165.280160.880-107.0523982.48
22062024.11.20 06:00close7250.10164.324165.238160.838-109.9423872.54
22072024.11.20 06:00close7200.10164.324165.875161.475-66.1323806.40
22082024.11.20 06:00close7190.10164.324165.777161.377-72.8723733.53
22092024.11.21 03:00buy7370.10163.5070.0000.000
22102024.11.21 03:00modify7370.10163.507161.007165.407
22112024.11.21 04:00buy7380.10163.5240.0000.000
22122024.11.21 04:00modify7380.10163.524161.024165.424
22132024.11.21 05:00buy7390.10163.6310.0000.000
22142024.11.21 05:00modify7390.10163.631161.131165.531
22152024.11.21 06:00buy7400.10163.6970.0000.000
22162024.11.21 06:00modify7400.10163.697161.197165.597
22172024.11.21 07:00buy7410.10163.2300.0000.000
22182024.11.21 07:00modify7410.10163.230160.730165.130
22192024.11.21 08:00buy7420.10163.2420.0000.000
22202024.11.21 08:00modify7420.10163.242160.742165.142
22212024.11.21 09:00close7420.10162.787160.742165.142-31.3023702.23
22222024.11.21 09:00close7410.10162.787160.730165.130-30.4823671.75
22232024.11.21 09:00close7400.10162.787161.197165.597-62.6123609.14
22242024.11.21 09:00close7390.10162.787161.131165.531-58.0723551.07
22252024.11.21 09:00close7380.10162.787161.024165.424-50.7123500.36
22262024.11.21 09:00close7370.10162.787161.007165.407-49.5423450.82
22272024.11.22 08:00sell7430.10162.2460.0000.000
22282024.11.22 08:00modify7430.10162.246164.746160.346
22292024.11.22 09:14t/p7430.10160.346164.746160.346130.6723581.49
22302024.11.22 18:00sell7440.10161.2350.0000.000
22312024.11.22 18:00modify7440.10161.235163.735159.335
22322024.11.22 19:00sell7450.10161.1860.0000.000
22332024.11.22 19:00modify7450.10161.186163.686159.286
22342024.11.22 20:00sell7460.10161.1590.0000.000
22352024.11.22 20:00modify7460.10161.159163.659159.259
22362024.11.22 21:00sell7470.10161.2520.0000.000
22372024.11.22 21:00modify7470.10161.252163.752159.352
22382024.11.25 03:00sell7480.10161.2490.0000.000
22392024.11.25 03:00modify7480.10161.249163.749159.349
22402024.11.25 04:00sell7490.10161.3020.0000.000
22412024.11.25 04:00modify7490.10161.302163.802159.402
22422024.11.25 05:00sell7500.10161.4770.0000.000
22432024.11.25 05:00modify7500.10161.477163.977159.577
22442024.11.25 06:00sell7510.10161.6550.0000.000
22452024.11.25 06:00modify7510.10161.655164.155159.755
22462024.11.25 07:00sell7520.10161.7550.0000.000
22472024.11.25 07:00modify7520.10161.755164.255159.855
22482024.11.25 08:00sell7530.10161.4990.0000.000
22492024.11.25 08:00modify7530.10161.499163.999159.599
22502024.11.25 09:00sell7540.10161.8860.0000.000
22512024.11.25 09:00modify7540.10161.886164.386159.986
22522024.11.25 10:00sell7550.10161.9780.0000.000
22532024.11.25 10:00modify7550.10161.978164.478160.078
22542024.11.25 11:00sell7560.10161.9240.0000.000
22552024.11.25 11:00modify7560.10161.924164.424160.024
22562024.11.25 12:00sell7570.10161.9090.0000.000
22572024.11.25 12:00modify7570.10161.909164.409160.009
22582024.11.25 13:00sell7580.10161.7320.0000.000
22592024.11.25 13:00modify7580.10161.732164.232159.832
22602024.11.25 14:00sell7590.10162.0600.0000.000
22612024.11.25 14:00modify7590.10162.060164.560160.160
22622024.11.25 15:00sell7600.10161.5580.0000.000
22632024.11.25 15:00modify7600.10161.558164.058159.658
22642024.11.25 16:00sell7610.10161.9070.0000.000
22652024.11.25 16:00modify7610.10161.907164.407160.007
22662024.11.25 17:00sell7620.10161.6590.0000.000
22672024.11.25 17:00modify7620.10161.659164.159159.759
22682024.11.25 18:00sell7630.10161.8150.0000.000
22692024.11.25 18:00modify7630.10161.815164.315159.915
22702024.11.27 01:34t/p7590.10160.160164.560160.160128.9523710.44
22712024.11.27 01:41t/p7550.10160.078164.478160.078128.9523839.39
22722024.11.27 01:54t/p7560.10160.024164.424160.024128.9523968.35
22732024.11.27 01:54t/p7570.10160.009164.409160.009128.9524097.30
22742024.11.27 01:54t/p7610.10160.007164.407160.007128.9524226.25
22752024.11.27 01:56t/p7540.10159.986164.386159.986128.9424355.20
22762024.11.27 03:12t/p7630.10159.915164.315159.915128.9524484.15
22772024.11.27 03:14t/p7520.10159.855164.255159.855128.9424613.09
22782024.11.27 03:15t/p7580.10159.832164.232159.832128.9524742.04
22792024.11.27 04:05t/p7620.10159.759164.159159.759128.9524871.00
22802024.11.27 04:05t/p7510.10159.755164.155159.755128.9524999.95
22812024.11.27 04:15t/p7600.10159.658164.058159.658128.9425128.89
22822024.11.27 04:25t/p7530.10159.599163.999159.599128.9525257.85
22832024.11.27 04:26t/p7500.10159.577163.977159.577128.9425386.79
22842024.11.27 06:56t/p7490.10159.402163.802159.402128.9525515.74
22852024.11.27 08:01t/p7470.10159.352163.752159.352128.0925643.83
22862024.11.27 08:01t/p7480.10159.349163.749159.349128.9425772.77
22872024.11.27 08:01t/p7440.10159.335163.735159.335128.0925900.86
22882024.11.27 08:06t/p7450.10159.286163.686159.286128.0926028.95
22892024.11.27 09:44t/p7460.10159.259163.659159.259128.0826157.03
22902024.11.27 20:00sell7640.10159.5210.0000.000
22912024.11.27 20:00modify7640.10159.521162.021157.621
22922024.11.27 21:00sell7650.10159.6330.0000.000
22932024.11.27 21:00modify7650.10159.633162.133157.733
22942024.11.28 03:00sell7660.10159.8770.0000.000
22952024.11.28 03:00modify7660.10159.877162.377157.977
22962024.11.28 04:00sell7670.10159.9970.0000.000
22972024.11.28 04:00modify7670.10159.997162.497158.097
22982024.11.28 05:00sell7680.10160.0330.0000.000
22992024.11.28 05:00modify7680.10160.033162.533158.133
23002024.11.28 06:00sell7690.10159.8760.0000.000
23012024.11.28 06:00modify7690.10159.876162.376157.976
23022024.11.28 07:00sell7700.10159.8540.0000.000
23032024.11.28 07:00modify7700.10159.854162.354157.954
23042024.11.28 08:00sell7710.10159.9650.0000.000
23052024.11.28 08:00modify7710.10159.965162.465158.065
23062024.11.28 09:00sell7720.10160.0880.0000.000
23072024.11.28 09:00modify7720.10160.088162.588158.188
23082024.11.28 10:00sell7730.10159.9670.0000.000
23092024.11.28 10:00modify7730.10159.967162.467158.067
23102024.11.28 11:00sell7740.10160.2080.0000.000
23112024.11.28 11:00modify7740.10160.208162.708158.308
23122024.11.28 12:00sell7750.10160.1800.0000.000
23132024.11.28 12:00modify7750.10160.180162.680158.280
23142024.11.28 13:00sell7760.10160.0100.0000.000
23152024.11.28 13:00modify7760.10160.010162.510158.110
23162024.11.28 14:00sell7770.10159.6610.0000.000
23172024.11.28 14:00modify7770.10159.661162.161157.761
23182024.11.28 15:00sell7780.10159.8380.0000.000
23192024.11.28 15:00modify7780.10159.838162.338157.938
23202024.11.28 16:00sell7790.10159.8860.0000.000
23212024.11.28 16:00modify7790.10159.886162.386157.986
23222024.11.28 17:00sell7800.10159.8660.0000.000
23232024.11.28 17:00modify7800.10159.866162.366157.966
23242024.11.28 18:00sell7810.10159.8640.0000.000
23252024.11.28 18:00modify7810.10159.864162.364157.964
23262024.11.28 19:00sell7820.10159.9430.0000.000
23272024.11.28 19:00modify7820.10159.943162.443158.043
23282024.11.28 20:00sell7830.10159.9180.0000.000
23292024.11.28 20:00modify7830.10159.918162.418158.018
23302024.11.29 01:48t/p7740.10158.308162.708158.308129.8226286.85
23312024.11.29 01:59t/p7750.10158.280162.680158.280129.8226416.67
23322024.11.29 14:46t/p7720.10158.188162.588158.188129.8226546.48
23332024.11.29 17:54t/p7680.10158.133162.533158.133129.8226676.30
23342024.11.29 17:58t/p7760.10158.110162.510158.110129.8226806.12
23352024.11.29 17:58t/p7670.10158.097162.497158.097129.8126935.92
23362024.11.29 17:58t/p7710.10158.065162.465158.065129.8227065.74
23372024.11.29 17:58t/p7730.10158.067162.467158.067129.8227195.55
23382024.12.01 22:15t/p7820.10158.043162.443158.043129.8227325.37
23392024.12.01 23:10t/p7830.10158.018162.418158.018129.8227455.19
23402024.12.02 03:00sell7840.10158.5040.0000.000
23412024.12.02 03:00modify7840.10158.504161.004156.604
23422024.12.02 04:00sell7850.10158.4070.0000.000
23432024.12.02 04:00modify7850.10158.407160.907156.507
23442024.12.02 05:00sell7860.10158.4540.0000.000
23452024.12.02 05:00modify7860.10158.454160.954156.554
23462024.12.02 06:00sell7870.10158.5850.0000.000
23472024.12.02 06:00modify7870.10158.585161.085156.685
23482024.12.02 07:00sell7880.10158.3340.0000.000
23492024.12.02 07:00modify7880.10158.334160.834156.434
23502024.12.02 07:15t/p7790.10157.986162.386157.986128.9527584.14
23512024.12.02 07:16t/p7660.10157.977162.377157.977128.9527713.09
23522024.12.02 07:16t/p7690.10157.976162.376157.976128.9527842.05
23532024.12.02 07:16t/p7800.10157.966162.366157.966128.9427970.99
23542024.12.02 07:16t/p7810.10157.964162.364157.964128.9528099.94
23552024.12.02 07:16t/p7700.10157.954162.354157.954128.9528228.90
23562024.12.02 07:16t/p7780.10157.938162.338157.938128.9528357.85
23572024.12.02 07:36t/p7770.10157.761162.161157.761128.9428486.79
23582024.12.02 07:38t/p7650.10157.733162.133157.733126.3628613.15
23592024.12.02 07:45t/p7640.10157.621162.021157.621126.3528739.51
23602024.12.02 10:00sell7890.10158.0640.0000.000
23612024.12.02 10:00modify7890.10158.064160.564156.164
23622024.12.02 11:00sell7900.10158.0050.0000.000
23632024.12.02 11:00modify7900.10158.005160.505156.105
23642024.12.02 12:00sell7910.10157.9960.0000.000
23652024.12.02 12:00modify7910.10157.996160.496156.096
23662024.12.02 16:16t/p7870.10156.685161.085156.685130.6828870.19
23672024.12.02 16:24t/p7840.10156.604161.004156.604130.6829000.87
23682024.12.02 16:24t/p7860.10156.554160.954156.554130.6829131.55
23692024.12.02 16:27t/p7850.10156.507160.907156.507130.6829262.23
23702024.12.02 16:31t/p7880.10156.434160.834156.434130.6829392.91
23712024.12.03 03:00sell7920.10157.1920.0000.000
23722024.12.03 03:00modify7920.10157.192159.692155.292
23732024.12.03 04:00sell7930.10157.4490.0000.000
23742024.12.03 04:00modify7930.10157.449159.949155.549
23752024.12.03 05:00sell7940.10157.4290.0000.000
23762024.12.03 05:00modify7940.10157.429159.929155.529
23772024.12.03 06:00sell7950.10157.3980.0000.000
23782024.12.03 06:00modify7950.10157.398159.898155.498
23792024.12.03 07:00sell7960.10157.4280.0000.000
23802024.12.03 07:00modify7960.10157.428159.928155.528
23812024.12.03 08:00sell7970.10157.4730.0000.000
23822024.12.03 08:00modify7970.10157.473159.973155.573
23832024.12.03 09:00sell7980.10157.7910.0000.000
23842024.12.03 09:00modify7980.10157.791160.291155.891
23852024.12.03 10:00sell7990.10157.6080.0000.000
23862024.12.03 10:00modify7990.10157.608160.108155.708
23872024.12.03 11:00sell8000.10157.7660.0000.000
23882024.12.03 11:00modify8000.10157.766160.266155.866
23892024.12.03 12:00sell8010.10157.5530.0000.000
23902024.12.03 12:00modify8010.10157.553160.053155.653
23912024.12.03 13:00sell8020.10157.2760.0000.000
23922024.12.03 13:00modify8020.10157.276159.776155.376
23932024.12.03 16:00sell8030.10156.8590.0000.000
23942024.12.03 16:00modify8030.10156.859159.359154.959
23952024.12.03 17:00sell8040.10156.8390.0000.000
23962024.12.03 17:00modify8040.10156.839159.339154.939
23972024.12.03 18:00sell8050.10157.0850.0000.000
23982024.12.03 18:00modify8050.10157.085159.585155.185
23992024.12.03 19:00sell8060.10156.9040.0000.000
24002024.12.03 19:00modify8060.10156.904159.404155.004
24012024.12.03 20:00sell8070.10157.0450.0000.000
24022024.12.03 20:00modify8070.10157.045159.545155.145
24032024.12.03 21:00sell8080.10157.0580.0000.000
24042024.12.03 21:00modify8080.10157.058159.558155.158
24052024.12.04 10:00close8080.10158.228159.558155.158-81.3329311.57
24062024.12.04 10:00close8070.10158.228159.545155.145-82.2329229.34
24072024.12.04 10:00close8060.10158.228159.404155.004-91.9329137.41
24082024.12.04 10:00close8050.10158.228159.585155.185-79.4829057.92
24092024.12.04 10:00close8040.10158.228159.339154.939-96.4028961.52
24102024.12.04 10:00close8030.10158.228159.359154.959-95.0228866.49
24112024.12.04 10:00close8020.10158.228159.776155.376-66.3428800.15
24122024.12.04 10:00close8010.10158.228160.053155.653-47.2928752.86
24132024.12.04 10:00close8000.10158.228160.266155.866-32.6428720.21
24142024.12.04 10:00close7990.10158.228160.108155.708-43.5128676.70
24152024.12.04 10:00close7980.10158.228160.291155.891-30.9228645.78
24162024.12.04 10:00close7970.10158.228159.973155.573-52.7928592.98
24172024.12.04 10:00close7960.10158.228159.928155.528-55.8928537.09
24182024.12.04 10:00close7950.10158.228159.898155.498-57.9528479.14
24192024.12.04 10:00close7940.10158.228159.929155.529-55.8228423.31
24202024.12.04 10:00close7930.10158.228159.949155.549-54.4428368.87
24212024.12.04 10:00close7920.10158.228159.692155.292-72.1228296.75
24222024.12.04 10:00close7910.10158.228160.496156.096-17.6928279.06
24232024.12.04 10:00close7900.10158.228160.505156.105-17.0728261.99
24242024.12.04 10:00close7890.10158.228160.564156.164-13.0128248.98
24252024.12.06 17:00buy8090.10158.2420.0000.000
24262024.12.06 17:00modify8090.10158.242155.742160.142
24272024.12.06 18:00buy8100.10158.2500.0000.000
24282024.12.06 18:00modify8100.10158.250155.750160.150
24292024.12.06 19:00buy8110.10158.2590.0000.000
24302024.12.06 19:00modify8110.10158.259155.759160.159
24312024.12.06 20:00buy8120.10158.3140.0000.000
24322024.12.06 20:00modify8120.10158.314155.814160.214
24332024.12.06 21:00buy8130.10158.4390.0000.000
24342024.12.06 21:00modify8130.10158.439155.939160.339
24352024.12.09 03:00buy8140.10158.2530.0000.000
24362024.12.09 03:00modify8140.10158.253155.753160.153
24372024.12.09 04:00buy8150.10158.0610.0000.000
24382024.12.09 04:00modify8150.10158.061155.561159.961
24392024.12.09 05:00close8150.10157.906155.561159.961-10.6628238.32
24402024.12.09 05:00close8140.10157.906155.753160.153-23.8728214.45
24412024.12.09 05:00close8130.10157.906155.939160.339-36.3528178.10
24422024.12.09 05:00close8120.10157.906155.814160.214-27.7528150.34
24432024.12.09 05:00close8110.10157.906155.759160.159-23.9728126.37
24442024.12.09 05:00close8100.10157.906155.750160.150-23.3528103.02
24452024.12.09 05:00close8090.10157.906155.742160.142-22.8028080.21
24462024.12.09 06:00sell8160.10158.0150.0000.000
24472024.12.09 06:00modify8160.10158.015160.515156.115
24482024.12.09 07:00sell8170.10158.3120.0000.000
24492024.12.09 07:00modify8170.10158.312160.812156.412
24502024.12.09 08:00sell8180.10158.8240.0000.000
24512024.12.09 08:00modify8180.10158.824161.324156.924
24522024.12.09 09:00sell8190.10158.9500.0000.000
24532024.12.09 09:00modify8190.10158.950161.450157.050
24542024.12.09 10:00sell8200.10158.9310.0000.000
24552024.12.09 10:00modify8200.10158.931161.431157.031
24562024.12.09 11:00close8200.10159.216161.431157.031-19.6028060.61
24572024.12.09 11:00close8190.10159.216161.450157.050-18.3028042.31
24582024.12.09 11:00close8180.10159.216161.324156.924-26.9628015.35
24592024.12.09 11:00close8170.10159.216160.812156.412-62.1827953.17
24602024.12.09 11:00close8160.10159.216160.515156.115-82.6027870.57
24612024.12.09 12:00buy8210.10159.0860.0000.000
24622024.12.09 12:00modify8210.10159.086156.586160.986
24632024.12.10 03:00buy8220.10159.5910.0000.000
24642024.12.10 03:00modify8220.10159.591157.091161.491
24652024.12.10 04:00buy8230.10159.5030.0000.000
24662024.12.10 04:00modify8230.10159.503157.003161.403
24672024.12.10 05:00buy8240.10159.5830.0000.000
24682024.12.10 05:00modify8240.10159.583157.083161.483
24692024.12.10 06:00buy8250.10159.4440.0000.000
24702024.12.10 06:00modify8250.10159.444156.944161.344
24712024.12.10 09:00buy8260.10159.8140.0000.000
24722024.12.10 09:00modify8260.10159.814157.314161.714
24732024.12.10 10:00buy8270.10159.6770.0000.000
24742024.12.10 10:00modify8270.10159.677157.177161.577
24752024.12.10 11:00buy8280.10159.6160.0000.000
24762024.12.10 11:00modify8280.10159.616157.116161.516
24772024.12.10 12:00buy8290.10159.7990.0000.000
24782024.12.10 12:00modify8290.10159.799157.299161.699
24792024.12.10 13:00buy8300.10159.8690.0000.000
24802024.12.10 13:00modify8300.10159.869157.369161.769
24812024.12.10 14:00buy8310.10159.6390.0000.000
24822024.12.10 14:00modify8310.10159.639157.139161.539
24832024.12.10 15:00buy8320.10159.7430.0000.000
24842024.12.10 15:00modify8320.10159.743157.243161.643
24852024.12.10 16:00buy8330.10159.8170.0000.000
24862024.12.10 16:00modify8330.10159.817157.317161.717
24872024.12.10 17:00buy8340.10159.8570.0000.000
24882024.12.10 17:00modify8340.10159.857157.357161.757
24892024.12.10 18:00buy8350.10159.8890.0000.000
24902024.12.10 18:00modify8350.10159.889157.389161.789
24912024.12.10 19:00buy8360.10159.9310.0000.000
24922024.12.10 19:00modify8360.10159.931157.431161.831
24932024.12.10 20:00buy8370.10159.9590.0000.000
24942024.12.10 20:00modify8370.10159.959157.459161.859
24952024.12.10 21:00buy8380.10159.9590.0000.000
24962024.12.10 21:00modify8380.10159.959157.459161.859
24972024.12.11 03:00buy8390.10159.6020.0000.000
24982024.12.11 03:00modify8390.10159.602157.102161.502
24992024.12.11 04:00buy8400.10159.5770.0000.000
25002024.12.11 04:00modify8400.10159.577157.077161.477
25012024.12.13 09:58t/p8210.10160.986156.586160.986132.6228003.19
25022024.12.13 12:58t/p8250.10161.344156.944161.344132.3228135.51
25032024.12.13 13:01t/p8230.10161.403157.003161.403132.3228267.82
25042024.12.13 13:11t/p8400.10161.477157.077161.477132.0028399.82
25052024.12.13 13:11t/p8240.10161.483157.083161.483132.3128532.13
25062024.12.13 13:11t/p8220.10161.491157.091161.491132.3128664.44
25072024.12.13 13:11t/p8390.10161.502157.102161.502132.0028796.44
25082024.12.13 13:11t/p8280.10161.516157.116161.516132.3128928.74
25092024.12.13 13:12t/p8310.10161.539157.139161.539132.3129061.05
25102024.12.16 00:37t/p8270.10161.577157.177161.577132.6329193.68
25112024.12.16 00:45t/p8320.10161.643157.243161.643132.6229326.30
25122024.12.16 00:52t/p8290.10161.699157.299161.699132.6229458.92
25132024.12.16 00:52t/p8260.10161.714157.314161.714132.6329591.55
25142024.12.16 00:52t/p8330.10161.717157.317161.717132.6229724.17
25152024.12.16 00:52t/p8340.10161.757157.357161.757132.6229856.80
25162024.12.16 00:53t/p8300.10161.769157.369161.769132.6229989.42
25172024.12.16 00:53t/p8350.10161.789157.389161.789132.6330122.05
25182024.12.16 00:54t/p8360.10161.831157.431161.831132.6330254.68
25192024.12.16 00:54t/p8370.10161.859157.459161.859132.6230387.30
25202024.12.16 00:54t/p8380.10161.859157.459161.859132.6230519.92
25212024.12.16 08:00buy8410.10161.3050.0000.000
25222024.12.16 08:00modify8410.10161.305158.805163.205
25232024.12.16 09:00buy8420.10161.5410.0000.000
25242024.12.16 09:00modify8420.10161.541159.041163.441
25252024.12.16 10:00buy8430.10161.6000.0000.000
25262024.12.16 10:00modify8430.10161.600159.100163.500
25272024.12.16 11:00buy8440.10161.3810.0000.000
25282024.12.16 11:00modify8440.10161.381158.881163.281
25292024.12.16 12:00buy8450.10161.3750.0000.000
25302024.12.16 12:00modify8450.10161.375158.875163.275
25312024.12.16 13:00buy8460.10161.6730.0000.000
25322024.12.16 13:00modify8460.10161.673159.173163.573
25332024.12.17 03:00buy8470.10161.9970.0000.000
25342024.12.17 03:00modify8470.10161.997159.497163.897
25352024.12.17 04:00buy8480.10161.9610.0000.000
25362024.12.17 04:00modify8480.10161.961159.461163.861
25372024.12.17 05:00buy8490.10161.9200.0000.000
25382024.12.17 05:00modify8490.10161.920159.420163.820
25392024.12.17 06:00buy8500.10161.9390.0000.000
25402024.12.17 06:00modify8500.10161.939159.439163.839
25412024.12.17 07:00buy8510.10161.9240.0000.000
25422024.12.17 07:00modify8510.10161.924159.424163.824
25432024.12.17 08:00buy8520.10161.7610.0000.000
25442024.12.17 08:00modify8520.10161.761159.261163.661
25452024.12.17 09:00buy8530.10161.3990.0000.000
25462024.12.17 09:00modify8530.10161.399158.899163.299
25472024.12.17 10:00buy8540.10161.2950.0000.000
25482024.12.17 10:00modify8540.10161.295158.795163.195
25492024.12.17 11:00buy8550.10161.3740.0000.000
25502024.12.17 11:00modify8550.10161.374158.874163.274
25512024.12.17 12:00buy8560.10161.5030.0000.000
25522024.12.17 12:00modify8560.10161.503159.003163.403
25532024.12.17 13:00buy8570.10161.5550.0000.000
25542024.12.17 13:00modify8570.10161.555159.055163.455
25552024.12.17 14:00buy8580.10161.5600.0000.000
25562024.12.17 14:00modify8580.10161.560159.060163.460
25572024.12.17 15:00buy8590.10161.3400.0000.000
25582024.12.17 15:00modify8590.10161.340158.840163.240
25592024.12.17 16:00buy8600.10161.1940.0000.000
25602024.12.17 16:00modify8600.10161.194158.694163.094
25612024.12.17 18:00close8600.10160.926158.694163.094-18.4430501.48
25622024.12.17 18:00close8590.10160.926158.840163.240-28.4830473.00
25632024.12.17 18:00close8580.10160.926159.060163.460-43.6230429.38
25642024.12.17 18:00close8570.10160.926159.055163.455-43.2830386.10
25652024.12.17 18:00close8560.10160.926159.003163.403-39.7030346.40
25662024.12.17 18:00close8550.10160.926158.874163.274-30.8230315.58
25672024.12.17 18:00close8540.10160.926158.795163.195-25.3930290.19
25682024.12.17 18:00close8530.10160.926158.899163.299-32.5430257.65
25692024.12.17 18:00close8520.10160.926159.261163.661-57.4530200.20
25702024.12.17 18:00close8510.10160.926159.424163.824-68.6730131.53
25712024.12.17 18:00close8500.10160.926159.439163.839-69.7030061.83
25722024.12.17 18:00close8490.10160.926159.420163.820-68.3929993.44
25732024.12.17 18:00close8480.10160.926159.461163.861-71.2129922.23
25742024.12.17 18:00close8470.10160.926159.497163.897-73.6929848.54
25752024.12.17 18:00close8460.10160.926159.173163.573-51.0729797.47
25762024.12.17 18:00close8450.10160.926158.875163.275-30.5729766.89
25772024.12.17 18:00close8440.10160.926158.881163.281-30.9829735.91
25782024.12.17 18:00close8430.10160.926159.100163.500-46.0529689.85
25792024.12.17 18:00close8420.10160.926159.041163.441-41.9929647.86
25802024.12.17 18:00close8410.10160.926158.805163.205-25.7529622.10
25812024.12.17 21:00sell8610.10161.0110.0000.000
25822024.12.17 21:00modify8610.10161.011163.511159.111
25832024.12.18 03:00sell8620.10161.3800.0000.000
25842024.12.18 03:00modify8620.10161.380163.880159.480
25852024.12.18 04:00sell8630.10161.2830.0000.000
25862024.12.18 04:00modify8630.10161.283163.783159.383
25872024.12.18 05:00sell8640.10161.1610.0000.000
25882024.12.18 05:00modify8640.10161.161163.661159.261
25892024.12.18 06:00sell8650.10161.0560.0000.000
25902024.12.18 06:00modify8650.10161.056163.556159.156
25912024.12.18 07:00sell8660.10161.3180.0000.000
25922024.12.18 07:00modify8660.10161.318163.818159.418
25932024.12.18 08:00sell8670.10161.2040.0000.000
25942024.12.18 08:00modify8670.10161.204163.704159.304
25952024.12.18 09:00sell8680.10161.1330.0000.000
25962024.12.18 09:00modify8680.10161.133163.633159.233
25972024.12.18 10:00sell8690.10161.2230.0000.000
25982024.12.18 10:00modify8690.10161.223163.723159.323
25992024.12.18 11:00sell8700.10161.2240.0000.000
26002024.12.18 11:00modify8700.10161.224163.724159.324
26012024.12.18 12:00sell8710.10161.2920.0000.000
26022024.12.18 12:00modify8710.10161.292163.792159.392
26032024.12.18 13:00sell8720.10161.3710.0000.000
26042024.12.18 13:00modify8720.10161.371163.871159.471
26052024.12.18 14:00sell8730.10161.4140.0000.000
26062024.12.18 14:00modify8730.10161.414163.914159.514
26072024.12.18 15:00sell8740.10161.4110.0000.000
26082024.12.18 15:00modify8740.10161.411163.911159.511
26092024.12.18 16:00sell8750.10161.3170.0000.000
26102024.12.18 16:00modify8750.10161.317163.817159.417
26112024.12.18 17:00sell8760.10161.2230.0000.000
26122024.12.18 17:00modify8760.10161.223163.723159.323
26132024.12.18 18:00sell8770.10161.1330.0000.000
26142024.12.18 18:00modify8770.10161.133163.633159.233
26152024.12.18 19:00sell8780.10161.1030.0000.000
26162024.12.18 19:00modify8780.10161.103163.603159.203
26172024.12.19 03:00sell8790.10161.1400.0000.000
26182024.12.19 03:00modify8790.10161.140163.640159.240
26192024.12.19 04:00sell8800.10161.1230.0000.000
26202024.12.19 04:00modify8800.10161.123163.623159.223
26212024.12.19 07:00close8800.10162.144163.623159.223-70.2229551.88
26222024.12.19 07:00close8790.10162.144163.640159.240-69.0529482.83
26232024.12.19 07:00close8780.10162.144163.603159.203-74.1929408.64
26242024.12.19 07:00close8770.10162.144163.633159.233-72.1329336.51
26252024.12.19 07:00close8760.10162.144163.723159.323-65.9429270.57
26262024.12.19 07:00close8750.10162.144163.817159.417-59.4729211.10
26272024.12.19 07:00close8740.10162.144163.911159.511-53.0129158.09
26282024.12.19 07:00close8730.10162.144163.914159.514-52.8029105.29
26292024.12.19 07:00close8720.10162.144163.871159.471-55.7629049.53
26302024.12.19 07:00close8710.10162.144163.792159.392-61.1928988.34
26312024.12.19 07:00close8700.10162.144163.724159.324-65.8728922.47
26322024.12.19 07:00close8690.10162.144163.723159.323-65.9428856.53
26332024.12.19 07:00close8680.10162.144163.633159.233-72.1328784.40
26342024.12.19 07:00close8670.10162.144163.704159.304-67.2428717.16
26352024.12.19 07:00close8660.10162.144163.818159.418-59.4028657.75
26362024.12.19 07:00close8650.10162.144163.556159.156-77.4228580.33
26372024.12.19 07:00close8640.10162.144163.661159.261-70.2028510.13
26382024.12.19 07:00close8630.10162.144163.783159.383-61.8128448.32
26392024.12.19 07:00close8620.10162.144163.880159.480-55.1428393.18
26402024.12.19 07:00close8610.10162.144163.511159.111-81.3828311.80
26412024.12.20 03:00buy8810.10162.7050.0000.000
26422024.12.20 03:00modify8810.10162.705160.205164.605
26432024.12.20 04:00buy8820.10162.7800.0000.000
26442024.12.20 04:00modify8820.10162.780160.280164.680
26452024.12.20 05:00buy8830.10162.9680.0000.000
26462024.12.20 05:00modify8830.10162.968160.468164.868
26472024.12.20 06:00buy8840.10162.8140.0000.000
26482024.12.20 06:00modify8840.10162.814160.314164.714
26492024.12.20 07:00buy8850.10162.8950.0000.000
26502024.12.20 07:00modify8850.10162.895160.395164.795
26512024.12.20 08:00buy8860.10162.8580.0000.000
26522024.12.20 08:00modify8860.10162.858160.358164.758
26532024.12.20 09:00buy8870.10163.0690.0000.000
26542024.12.20 09:00modify8870.10163.069160.569164.969
26552024.12.20 10:00buy8880.10162.7450.0000.000
26562024.12.20 10:00modify8880.10162.745160.245164.645
26572024.12.20 11:00buy8890.10162.9100.0000.000
26582024.12.20 11:00modify8890.10162.910160.410164.810
26592024.12.20 12:00buy8900.10162.9390.0000.000
26602024.12.20 12:00modify8900.10162.939160.439164.839
26612024.12.20 13:00buy8910.10162.8650.0000.000
26622024.12.20 13:00modify8910.10162.865160.365164.765
26632024.12.20 14:00buy8920.10162.9210.0000.000
26642024.12.20 14:00modify8920.10162.921160.421164.821
26652024.12.20 15:00buy8930.10162.7760.0000.000
26662024.12.20 15:00modify8930.10162.776160.276164.676
26672024.12.20 16:00buy8940.10162.7410.0000.000
26682024.12.20 16:00modify8940.10162.741160.241164.641
26692024.12.20 17:00buy8950.10162.8190.0000.000
26702024.12.20 17:00modify8950.10162.819160.319164.719
26712024.12.20 18:00buy8960.10162.7860.0000.000
26722024.12.20 18:00modify8960.10162.786160.286164.686
26732024.12.20 19:00buy8970.10162.9280.0000.000
26742024.12.20 19:00modify8970.10162.928160.428164.828
26752024.12.20 20:00buy8980.10162.9700.0000.000
26762024.12.20 20:00modify8980.10162.970160.470164.870
26772024.12.20 21:00buy8990.10163.0890.0000.000
26782024.12.20 21:00modify8990.10163.089160.589164.989
26792024.12.23 07:00buy9000.10163.4180.0000.000
26802024.12.23 07:00modify9000.10163.418160.918165.318
26812024.12.26 16:24t/p8810.10164.605160.205164.605132.6328444.43
26822024.12.26 16:55t/p8940.10164.641160.241164.641132.6328577.06
26832024.12.26 16:55t/p8880.10164.645160.245164.645132.6228709.68
26842024.12.26 16:57t/p8930.10164.676160.276164.676132.6228842.30
26852024.12.26 16:57t/p8820.10164.680160.280164.680132.6328974.93
26862024.12.26 16:57t/p8960.10164.686160.286164.686132.6229107.56
26872024.12.26 18:19t/p8840.10164.714160.314164.714132.6329240.19
26882024.12.26 18:19t/p8950.10164.719160.319164.719132.6229372.81
26892024.12.26 18:20t/p8860.10164.758160.358164.758132.6329505.44
26902024.12.27 13:59t/p8910.10164.765160.365164.765132.9529638.38
26912024.12.27 14:00t/p8850.10164.795160.395164.795132.9429771.32
26922024.12.27 14:00t/p8890.10164.810160.410164.810132.9429904.26
26932024.12.27 14:00t/p8920.10164.821160.421164.821132.9430037.19
26942024.12.30 06:10t/p8970.10164.828160.428164.828133.2530170.45
26952024.12.30 06:10t/p8900.10164.839160.439164.839133.2630303.71
26962024.12.30 06:10t/p8830.10164.868160.468164.868133.2530436.96
26972024.12.30 06:10t/p8980.10164.870160.470164.870133.2530570.21
26982024.12.30 14:00close9000.10163.605160.918165.31815.0830585.29
26992024.12.30 14:00close8990.10163.605160.589164.98938.0230623.31
27002024.12.30 14:00close8870.10163.605160.569164.96939.4030662.71
27012024.12.31 20:00sell9010.10162.9090.0000.000
27022024.12.31 20:00modify9010.10162.909165.409161.009
27032024.12.31 21:00sell9020.10163.0040.0000.000
27042024.12.31 21:00modify9020.10163.004165.504161.104
27052025.01.02 03:00sell9030.10163.1220.0000.000
27062025.01.02 03:00modify9030.10163.122165.622161.222
27072025.01.02 04:00sell9040.10162.9990.0000.000
27082025.01.02 04:00modify9040.10162.999165.499161.099
27092025.01.02 05:00sell9050.10162.8180.0000.000
27102025.01.02 05:00modify9050.10162.818165.318160.918
27112025.01.02 06:00sell9060.10162.9320.0000.000
27122025.01.02 06:00modify9060.10162.932165.432161.032
27132025.01.02 09:00sell9070.10162.4690.0000.000
27142025.01.02 09:00modify9070.10162.469164.969160.569
27152025.01.02 16:03t/p9030.10161.222165.622161.222130.6730793.38
27162025.01.02 16:03t/p9020.10161.104165.504161.104127.2330920.61
27172025.01.02 16:03t/p9040.10161.099165.499161.099130.6731051.28
27182025.01.02 16:03t/p9060.10161.032165.432161.032130.6831181.96
27192025.01.02 16:03t/p9010.10161.009165.409161.009127.2231309.17
27202025.01.03 21:00sell9080.10162.1450.0000.000
27212025.01.03 21:00modify9080.10162.145164.645160.245
27222025.01.06 02:00close9080.10162.568164.645160.245-29.9531279.22
27232025.01.06 02:00close9070.10162.568164.969160.569-8.5431270.68
27242025.01.06 02:00close9050.10162.568165.318160.91815.4631286.14
27252025.01.08 03:00buy9090.10163.7270.0000.000
27262025.01.08 03:00modify9090.10163.727161.227165.627
27272025.01.08 04:00buy9100.10163.7210.0000.000
27282025.01.08 04:00modify9100.10163.721161.221165.621
27292025.01.08 05:00buy9110.10163.8110.0000.000
27302025.01.08 05:00modify9110.10163.811161.311165.711
27312025.01.08 06:00buy9120.10163.8130.0000.000
27322025.01.08 06:00modify9120.10163.813161.313165.713
27332025.01.08 07:00buy9130.10163.6260.0000.000
27342025.01.08 07:00modify9130.10163.626161.126165.526
27352025.01.08 08:00buy9140.10163.3950.0000.000
27362025.01.08 08:00modify9140.10163.395160.895165.295
27372025.01.08 09:00buy9150.10163.3180.0000.000
27382025.01.08 09:00modify9150.10163.318160.818165.218
27392025.01.08 10:00buy9160.10163.2380.0000.000
27402025.01.08 10:00modify9160.10163.238160.738165.138
27412025.01.08 11:00buy9170.10163.4030.0000.000
27422025.01.08 11:00modify9170.10163.403160.903165.303
27432025.01.08 12:00buy9180.10163.1150.0000.000
27442025.01.08 12:00modify9180.10163.115160.615165.015
27452025.01.08 13:00close9180.10162.980160.615165.015-9.2831276.86
27462025.01.08 13:00close9170.10162.980160.903165.303-29.1031247.76
27472025.01.08 13:00close9160.10162.980160.738165.138-17.7531230.01
27482025.01.08 13:00close9150.10162.980160.818165.218-23.2531206.76
27492025.01.08 13:00close9140.10162.980160.895165.295-28.5531178.21
27502025.01.08 13:00close9130.10162.980161.126165.526-44.4531133.76
27512025.01.08 13:00close9120.10162.980161.313165.713-57.3131076.45
27522025.01.08 13:00close9110.10162.980161.311165.711-57.1731019.28
27532025.01.08 13:00close9100.10162.980161.221165.621-50.9830968.30
27542025.01.08 13:00close9090.10162.980161.227165.627-51.4030916.90
27552025.01.08 14:00sell9190.10163.0170.0000.000
27562025.01.08 14:00modify9190.10163.017165.517161.117
27572025.01.08 16:00sell9200.10163.1480.0000.000
27582025.01.08 16:00modify9200.10163.148165.648161.248
27592025.01.08 17:00sell9210.10163.2670.0000.000
27602025.01.08 17:00modify9210.10163.267165.767161.367
27612025.01.08 18:00sell9220.10163.2280.0000.000
27622025.01.08 18:00modify9220.10163.228165.728161.328
27632025.01.08 19:00sell9230.10163.3990.0000.000
27642025.01.08 19:00modify9230.10163.399165.899161.499
27652025.01.08 20:00sell9240.10163.3640.0000.000
27662025.01.08 20:00modify9240.10163.364165.864161.464
27672025.01.08 21:00sell9250.10163.3670.0000.000
27682025.01.08 21:00modify9250.10163.367165.867161.467
27692025.01.09 03:00sell9260.10163.0910.0000.000
27702025.01.09 03:00modify9260.10163.091165.591161.191
27712025.01.09 06:00sell9270.10162.9090.0000.000
27722025.01.09 06:00modify9270.10162.909165.409161.009
27732025.01.09 07:00sell9280.10162.8990.0000.000
27742025.01.09 07:00modify9280.10162.899165.399160.999
27752025.01.09 09:00sell9290.10163.0020.0000.000
27762025.01.09 09:00modify9290.10163.002165.502161.102
27772025.01.09 10:00sell9300.10162.9180.0000.000
27782025.01.09 10:00modify9300.10162.918165.418161.018
27792025.01.09 16:00sell9310.10162.7050.0000.000
27802025.01.09 16:00modify9310.10162.705165.205160.805
27812025.01.09 17:00sell9320.10162.7160.0000.000
27822025.01.09 17:00modify9320.10162.716165.216160.816
27832025.01.09 18:00sell9330.10162.8090.0000.000
27842025.01.09 18:00modify9330.10162.809165.309160.909
27852025.01.09 19:00sell9340.10162.8250.0000.000
27862025.01.09 19:00modify9340.10162.825165.325160.925
27872025.01.09 20:00sell9350.10162.8320.0000.000
27882025.01.09 20:00modify9350.10162.832165.332160.932
27892025.01.09 21:00sell9360.10162.8840.0000.000
27902025.01.09 21:00modify9360.10162.884165.384160.984
27912025.01.10 03:00sell9370.10163.0440.0000.000
27922025.01.10 03:00modify9370.10163.044165.544161.144
27932025.01.10 04:00sell9380.10162.9580.0000.000
27942025.01.10 04:00modify9380.10162.958165.458161.058
27952025.01.10 16:20t/p9230.10161.499165.899161.499127.2231044.12
27962025.01.10 16:34t/p9250.10161.467165.867161.467127.2231171.34
27972025.01.10 16:34t/p9240.10161.464165.864161.464127.2331298.56
27982025.01.10 16:37t/p9210.10161.367165.767161.367127.2331425.79
27992025.01.10 16:38t/p9220.10161.328165.728161.328127.2231553.00
28002025.01.10 16:40t/p9200.10161.248165.648161.248127.2331680.23
28012025.01.13 01:46t/p9260.10161.191165.591161.191128.9531809.18
28022025.01.13 01:48t/p9370.10161.144165.544161.144129.8231939.00
28032025.01.13 01:48t/p9190.10161.117165.517161.117126.3632065.36
28042025.01.13 03:36t/p9290.10161.102165.502161.102128.9532194.31
28052025.01.13 03:38t/p9380.10161.058165.458161.058129.8132324.12
28062025.01.13 03:38t/p9300.10161.018165.418161.018128.9532453.07
28072025.01.13 03:38t/p9270.10161.009165.409161.009128.9432582.02
28082025.01.13 03:38t/p9280.10160.999165.399160.999128.9532710.97
28092025.01.13 03:39t/p9360.10160.984165.384160.984128.9432839.91
28102025.01.13 03:55t/p9350.10160.932165.332160.932128.9532968.86
28112025.01.13 03:55t/p9340.10160.925165.325160.925128.9533097.82
28122025.01.13 03:55t/p9330.10160.909165.309160.909128.9533226.77
28132025.01.13 03:56t/p9320.10160.816165.216160.816128.9533355.72
28142025.01.13 03:56t/p9310.10160.805165.205160.805128.9433484.67
28152025.01.13 18:00sell9390.10160.7540.0000.000
28162025.01.13 18:00modify9390.10160.754163.254158.854
28172025.01.13 19:00sell9400.10160.8810.0000.000
28182025.01.13 19:00modify9400.10160.881163.381158.981
28192025.01.13 20:00sell9410.10161.0810.0000.000
28202025.01.13 20:00modify9410.10161.081163.581159.181
28212025.01.13 21:00sell9420.10161.0690.0000.000
28222025.01.13 21:00modify9420.10161.069163.569159.169
28232025.01.14 03:00sell9430.10161.5470.0000.000
28242025.01.14 03:00modify9430.10161.547164.047159.647
28252025.01.14 04:00sell9440.10161.4680.0000.000
28262025.01.14 04:00modify9440.10161.468163.968159.568
28272025.01.14 05:00sell9450.10161.4230.0000.000
28282025.01.14 05:00modify9450.10161.423163.923159.523
28292025.01.14 06:00sell9460.10161.4350.0000.000
28302025.01.14 06:00modify9460.10161.435163.935159.535
28312025.01.14 07:00sell9470.10161.4550.0000.000
28322025.01.14 07:00modify9470.10161.455163.955159.555
28332025.01.14 08:00sell9480.10161.5280.0000.000
28342025.01.14 08:00modify9480.10161.528164.028159.628
28352025.01.14 09:00sell9490.10161.8210.0000.000
28362025.01.14 09:00modify9490.10161.821164.321159.921
28372025.01.14 10:00close9490.10162.061164.321159.921-16.5133468.16
28382025.01.14 10:00close9480.10162.061164.028159.628-36.6633431.50
28392025.01.14 10:00close9470.10162.061163.955159.555-41.6833389.82
28402025.01.14 10:00close9460.10162.061163.935159.535-43.0533346.77
28412025.01.14 10:00close9450.10162.061163.923159.523-43.8833302.89
28422025.01.14 10:00close9440.10162.061163.968159.568-40.7933262.10
28432025.01.14 10:00close9430.10162.061164.047159.647-35.3533226.75
28442025.01.14 10:00close9420.10162.061163.569159.169-69.0933157.65
28452025.01.14 10:00close9410.10162.061163.581159.181-68.2633089.39
28462025.01.14 10:00close9400.10162.061163.381158.981-82.0233007.37
28472025.01.14 10:00close9390.10162.061163.254158.854-90.7532916.61
28482025.01.14 11:00buy9500.10161.9630.0000.000
28492025.01.14 11:00modify9500.10161.963159.463163.863
28502025.01.14 14:00buy9510.10161.8000.0000.000
28512025.01.14 14:00modify9510.10161.800159.300163.700
28522025.01.14 15:00buy9520.10162.0620.0000.000
28532025.01.14 15:00modify9520.10162.062159.562163.962
28542025.01.15 15:00close9520.10161.391159.562163.962-45.8532870.76
28552025.01.15 15:00close9510.10161.391159.300163.700-27.8232842.93
28562025.01.15 15:00close9500.10161.391159.463163.863-39.0432803.89
28572025.01.17 03:00sell9530.10160.1440.0000.000
28582025.01.17 03:00modify9530.10160.144162.644158.244
28592025.01.17 04:00sell9540.10160.1130.0000.000
28602025.01.17 04:00modify9540.10160.113162.613158.213
28612025.01.17 05:00sell9550.10159.9480.0000.000
28622025.01.17 05:00modify9550.10159.948162.448158.048
28632025.01.17 06:00sell9560.10160.1200.0000.000
28642025.01.17 06:00modify9560.10160.120162.620158.220
28652025.01.17 07:00sell9570.10160.1610.0000.000
28662025.01.17 07:00modify9570.10160.161162.661158.261
28672025.01.17 08:00sell9580.10160.0390.0000.000
28682025.01.17 08:00modify9580.10160.039162.539158.139
28692025.01.17 09:00sell9590.10160.3240.0000.000
28702025.01.17 09:00modify9590.10160.324162.824158.424
28712025.01.17 10:00sell9600.10160.3450.0000.000
28722025.01.17 10:00modify9600.10160.345162.845158.445
28732025.01.17 11:00sell9610.10160.5070.0000.000
28742025.01.17 11:00modify9610.10160.507163.007158.607
28752025.01.17 12:00sell9620.10160.4330.0000.000
28762025.01.17 12:00modify9620.10160.433162.933158.533
28772025.01.17 13:00sell9630.10160.2830.0000.000
28782025.01.17 13:00modify9630.10160.283162.783158.383
28792025.01.17 14:00sell9640.10160.1990.0000.000
28802025.01.17 14:00modify9640.10160.199162.699158.299
28812025.01.17 15:00sell9650.10160.6970.0000.000
28822025.01.17 15:00modify9650.10160.697163.197158.797
28832025.01.17 16:00sell9660.10160.7690.0000.000
28842025.01.17 16:00modify9660.10160.769163.269158.869
28852025.01.17 17:00sell9670.10160.7820.0000.000
28862025.01.17 17:00modify9670.10160.782163.282158.882
28872025.01.17 18:00sell9680.10160.6440.0000.000
28882025.01.17 18:00modify9680.10160.644163.144158.744
28892025.01.17 19:00sell9690.10160.5700.0000.000
28902025.01.17 19:00modify9690.10160.570163.070158.670
28912025.01.17 20:00sell9700.10160.4580.0000.000
28922025.01.17 20:00modify9700.10160.458162.958158.558
28932025.01.17 21:00sell9710.10160.4440.0000.000
28942025.01.17 21:00modify9710.10160.444162.944158.544
28952025.01.20 03:00sell9720.10160.4720.0000.000
28962025.01.20 03:00modify9720.10160.472162.972158.572
28972025.01.20 07:00close9720.10161.073162.972158.572-41.3432762.55
28982025.01.20 07:00close9710.10161.073162.944158.544-44.1232718.42
28992025.01.20 07:00close9700.10161.073162.958158.558-43.1632675.26
29002025.01.20 07:00close9690.10161.073163.070158.670-35.4632639.80
29012025.01.20 07:00close9680.10161.073163.144158.744-30.3732609.42
29022025.01.20 07:00close9670.10161.073163.282158.882-20.8832588.54
29032025.01.20 07:00close9660.10161.073163.269158.869-21.7732566.77
29042025.01.20 07:00close9650.10161.073163.197158.797-26.7232540.04
29052025.01.20 07:00close9640.10161.073162.699158.299-60.9732479.07
29062025.01.20 07:00close9630.10161.073162.783158.383-55.2032423.87
29072025.01.20 07:00close9620.10161.073162.933158.533-44.8832378.98
29082025.01.20 07:00close9610.10161.073163.007158.607-39.7932339.19
29092025.01.20 07:00close9600.10161.073162.845158.445-50.9332288.26
29102025.01.20 07:00close9590.10161.073162.824158.424-52.3832235.87
29112025.01.20 07:00close9580.10161.073162.539158.139-71.9832163.89
29122025.01.20 07:00close9570.10161.073162.661158.261-63.5932100.29
29132025.01.20 07:00close9560.10161.073162.620158.220-66.4132033.88
29142025.01.20 07:00close9550.10161.073162.448158.048-78.2431955.64
29152025.01.20 07:00close9540.10161.073162.613158.213-66.8931888.74
29162025.01.20 07:00close9530.10161.073162.644158.244-64.7631823.98
29172025.01.20 08:00buy9730.10160.9610.0000.000
29182025.01.20 08:00modify9730.10160.961158.461162.861
29192025.01.20 09:00buy9740.10161.0170.0000.000
29202025.01.20 09:00modify9740.10161.017158.517162.917
29212025.01.21 03:00buy9750.10161.1770.0000.000
29222025.01.21 03:00modify9750.10161.177158.677163.077
29232025.01.21 04:00buy9760.10161.2200.0000.000
29242025.01.21 04:00modify9760.10161.220158.720163.120
29252025.01.21 05:00buy9770.10161.1400.0000.000
29262025.01.21 05:00modify9770.10161.140158.640163.040
29272025.01.21 06:00buy9780.10161.2320.0000.000
29282025.01.21 06:00modify9780.10161.232158.732163.132
29292025.01.21 07:00buy9790.10161.2840.0000.000
29302025.01.21 07:00modify9790.10161.284158.784163.184
29312025.01.21 08:00buy9800.10161.5200.0000.000
29322025.01.21 08:00modify9800.10161.520159.020163.420
29332025.01.21 09:00buy9810.10161.3870.0000.000
29342025.01.21 09:00modify9810.10161.387158.887163.287
29352025.01.21 10:00buy9820.10161.4230.0000.000
29362025.01.21 10:00modify9820.10161.423158.923163.323
29372025.01.21 11:00buy9830.10161.5110.0000.000
29382025.01.21 11:00modify9830.10161.511159.011163.411
29392025.01.21 12:00buy9840.10161.4450.0000.000
29402025.01.21 12:00modify9840.10161.445158.945163.345
29412025.01.21 13:00buy9850.10161.3660.0000.000
29422025.01.21 13:00modify9850.10161.366158.866163.266
29432025.01.21 14:00buy9860.10161.3890.0000.000
29442025.01.21 14:00modify9860.10161.389158.889163.289
29452025.01.21 15:00buy9870.10161.6370.0000.000
29462025.01.21 15:00modify9870.10161.637159.137163.537
29472025.01.21 16:00buy9880.10161.5780.0000.000
29482025.01.21 16:00modify9880.10161.578159.078163.478
29492025.01.22 11:14t/p9730.10162.861158.461162.861131.3731955.35
29502025.01.22 15:55t/p9740.10162.917158.517162.917131.3632086.71
29512025.01.22 16:30t/p9770.10163.040158.640163.040131.0532217.76
29522025.01.22 16:38t/p9750.10163.077158.677163.077131.0532348.80
29532025.01.22 16:44t/p9760.10163.120158.720163.120131.0632479.86
29542025.01.22 16:46t/p9780.10163.132158.732163.132131.0532610.90
29552025.01.22 16:47t/p9790.10163.184158.784163.184131.0532741.95
29562025.01.23 07:00buy9890.10162.9490.0000.000
29572025.01.23 07:00modify9890.10162.949160.449164.849
29582025.01.23 08:00buy9900.10162.9020.0000.000
29592025.01.23 08:00modify9900.10162.902160.402164.802
29602025.01.23 09:00buy9910.10162.6780.0000.000
29612025.01.23 09:00modify9910.10162.678160.178164.578
29622025.01.23 10:00buy9920.10162.8410.0000.000
29632025.01.23 10:00modify9920.10162.841160.341164.741
29642025.01.23 11:00buy9930.10162.8600.0000.000
29652025.01.23 11:00modify9930.10162.860160.360164.760
29662025.01.23 12:00buy9940.10162.8870.0000.000
29672025.01.23 12:00modify9940.10162.887160.387164.787
29682025.01.23 13:00buy9950.10162.7380.0000.000
29692025.01.23 13:00modify9950.10162.738160.238164.638
29702025.01.23 14:00buy9960.10162.6430.0000.000
29712025.01.23 14:00modify9960.10162.643160.143164.543
29722025.01.23 15:00buy9970.10162.6650.0000.000
29732025.01.23 15:00modify9970.10162.665160.165164.565
29742025.01.23 16:00buy9980.10162.4070.0000.000
29752025.01.23 16:00modify9980.10162.407159.907164.307
29762025.01.23 17:00buy9990.10162.5750.0000.000
29772025.01.23 17:00modify9990.10162.575160.075164.475
29782025.01.24 09:39t/p9850.10163.266158.866163.266132.3132874.25
29792025.01.24 09:43t/p9810.10163.287158.887163.287132.3133006.56
29802025.01.24 09:43t/p9860.10163.289158.889163.289132.3233138.88
29812025.01.24 09:44t/p9820.10163.323158.923163.323132.3233271.19
29822025.01.24 10:04t/p9840.10163.345158.945163.345132.3133403.50
29832025.01.24 10:12t/p9830.10163.411159.011163.411132.3133535.80
29842025.01.24 10:12t/p9800.10163.420159.020163.420132.3133668.11
29852025.01.24 10:12t/p9880.10163.478159.078163.478132.3133800.41
29862025.01.24 10:32t/p9870.10163.537159.137163.537132.3133932.72
29872025.01.24 17:00buy10000.10163.6210.0000.000
29882025.01.24 17:00modify10000.10163.621161.121165.521
29892025.01.27 03:00buy10010.10162.9150.0000.000
29902025.01.27 03:00modify10010.10162.915160.415164.815
29912025.01.27 04:00buy10020.10163.1220.0000.000
29922025.01.27 04:00modify10020.10163.122160.622165.022
29932025.01.27 05:00buy10030.10163.2720.0000.000
29942025.01.27 05:00modify10030.10163.272160.772165.172
29952025.01.27 06:00buy10040.10163.3130.0000.000
29962025.01.27 06:00modify10040.10163.313160.813165.213
29972025.01.27 07:00buy10050.10163.1850.0000.000
29982025.01.27 07:00modify10050.10163.185160.685165.085
29992025.01.27 08:00buy10060.10163.0340.0000.000
30002025.01.27 08:00modify10060.10163.034160.534164.934
30012025.01.27 09:00buy10070.10162.7190.0000.000
30022025.01.27 09:00modify10070.10162.719160.219164.619
30032025.01.27 10:00close10070.10162.153160.219164.619-38.9533893.77
30042025.01.27 10:00close10060.10162.153160.534164.934-60.6233833.15
30052025.01.27 10:00close10050.10162.153160.685165.085-71.0133762.14
30062025.01.27 10:00close10040.10162.153160.813165.213-79.8233682.32
30072025.01.27 10:00close10030.10162.153160.772165.172-77.0033605.32
30082025.01.27 10:00close10020.10162.153160.622165.022-66.6833538.64
30092025.01.27 10:00close10010.10162.153160.415164.815-52.4333486.21
30102025.01.27 10:00close10000.10162.153161.121165.521-100.6933385.52
30112025.01.27 10:00close9990.10162.153160.075164.475-28.4133357.11
30122025.01.27 10:00close9980.10162.153159.907164.307-16.8533340.26
30132025.01.27 10:00close9970.10162.153160.165164.565-34.6033305.66
30142025.01.27 10:00close9960.10162.153160.143164.543-33.0933272.57
30152025.01.27 10:00close9950.10162.153160.238164.638-39.6233232.95
30162025.01.27 10:00close9940.10162.153160.387164.787-49.8833183.07
30172025.01.27 10:00close9930.10162.153160.360164.760-48.0233135.05
30182025.01.27 10:00close9920.10162.153160.341164.741-46.7133088.34
30192025.01.27 10:00close9910.10162.153160.178164.578-35.5033052.84
30202025.01.27 10:00close9900.10162.153160.402164.802-50.9133001.93
30212025.01.27 10:00close9890.10162.153160.449164.849-54.1432947.79
30222025.01.27 14:00sell10080.10162.2170.0000.000
30232025.01.27 14:00modify10080.10162.217164.717160.317
30242025.01.27 15:00sell10090.10162.2240.0000.000
30252025.01.27 15:00modify10090.10162.224164.724160.324
30262025.01.27 20:00sell10100.10162.1540.0000.000
30272025.01.27 20:00modify10100.10162.154164.654160.254
30282025.01.27 21:00sell10110.10162.1260.0000.000
30292025.01.27 21:00modify10110.10162.126164.626160.226
30302025.01.28 03:00sell10120.10162.2900.0000.000
30312025.01.28 03:00modify10120.10162.290164.790160.390
30322025.01.28 04:00sell10130.10162.4150.0000.000
30332025.01.28 04:00modify10130.10162.415164.915160.515
30342025.01.28 05:00sell10140.10162.5400.0000.000
30352025.01.28 05:00modify10140.10162.540165.040160.640
30362025.01.28 06:00sell10150.10162.4950.0000.000
30372025.01.28 06:00modify10150.10162.495164.995160.595
30382025.01.28 07:00sell10160.10162.5870.0000.000
30392025.01.28 07:00modify10160.10162.587165.087160.687
30402025.01.28 08:00sell10170.10162.6340.0000.000
30412025.01.28 08:00modify10170.10162.634165.134160.734
30422025.01.28 09:00sell10180.10162.3470.0000.000
30432025.01.28 09:00modify10180.10162.347164.847160.447
30442025.01.28 10:00sell10190.10162.2100.0000.000
30452025.01.28 10:00modify10190.10162.210164.710160.310
30462025.01.28 11:00sell10200.10162.0710.0000.000
30472025.01.28 11:00modify10200.10162.071164.571160.171
30482025.01.28 12:00sell10210.10162.0120.0000.000
30492025.01.28 12:00modify10210.10162.012164.512160.112
30502025.01.28 13:00sell10220.10161.7970.0000.000
30512025.01.28 13:00modify10220.10161.797164.297159.897
30522025.01.28 14:00sell10230.10162.0880.0000.000
30532025.01.28 14:00modify10230.10162.088164.588160.188
30542025.01.28 15:00sell10240.10161.9710.0000.000
30552025.01.28 15:00modify10240.10161.971164.471160.071
30562025.01.28 16:00sell10250.10162.3180.0000.000
30572025.01.28 16:00modify10250.10162.318164.818160.418
30582025.01.28 17:00sell10260.10162.2860.0000.000
30592025.01.28 17:00modify10260.10162.286164.786160.386
30602025.01.28 18:00sell10270.10162.2640.0000.000
30612025.01.28 18:00modify10270.10162.264164.764160.364
30622025.01.30 09:10t/p10170.10160.734165.134160.734127.2333075.02
30632025.01.30 09:20t/p10160.10160.687165.087160.687127.2333202.24
30642025.01.30 09:25t/p10140.10160.640165.040160.640127.2233329.46
30652025.01.30 12:17t/p10150.10160.595164.995160.595127.2333456.68
30662025.01.30 12:37t/p10130.10160.515164.915160.515127.2333583.91
30672025.01.30 12:40t/p10180.10160.447164.847160.447127.2333711.14
30682025.01.30 12:43t/p10250.10160.418164.818160.418127.2333838.36
30692025.01.30 12:45t/p10120.10160.390164.790160.390127.2333965.59
30702025.01.30 12:45t/p10260.10160.386164.786160.386127.2334092.81
30712025.01.30 12:55t/p10270.10160.364164.764160.364127.2334220.04
30722025.01.30 13:10t/p10090.10160.324164.724160.324126.3634346.40
30732025.01.30 13:10t/p10080.10160.317164.717160.317126.3634472.76
30742025.01.30 13:10t/p10190.10160.310164.710160.310127.2334599.99
30752025.01.30 21:43t/p10100.10160.254164.654160.254126.3634726.35
30762025.01.30 21:44t/p10110.10160.226164.626160.226126.3634852.71
30772025.01.30 22:06t/p10230.10160.188164.588160.188127.2334979.94
30782025.01.30 22:06t/p10200.10160.171164.571160.171127.2335107.17
30792025.01.31 01:06t/p10210.10160.112164.512160.112126.3635233.53
30802025.01.31 01:27t/p10240.10160.071164.471160.071126.3635359.89
30812025.01.31 12:00sell10280.10160.6600.0000.000
30822025.01.31 12:00modify10280.10160.660163.160158.760
30832025.01.31 13:00sell10290.10160.7430.0000.000
30842025.01.31 13:00modify10290.10160.743163.243158.843
30852025.01.31 14:00sell10300.10160.7120.0000.000
30862025.01.31 14:00modify10300.10160.712163.212158.812
30872025.01.31 15:00sell10310.10160.3210.0000.000
30882025.01.31 15:00modify10310.10160.321162.821158.421
30892025.01.31 16:00sell10320.10160.9570.0000.000
30902025.01.31 16:00modify10320.10160.957163.457159.057
30912025.01.31 17:00sell10330.10161.1080.0000.000
30922025.01.31 17:00modify10330.10161.108163.608159.208
30932025.01.31 18:00sell10340.10161.2580.0000.000
30942025.01.31 18:00modify10340.10161.258163.758159.358
30952025.01.31 19:00sell10350.10160.8720.0000.000
30962025.01.31 19:00modify10350.10160.872163.372158.972
30972025.01.31 20:00sell10360.10160.9780.0000.000
30982025.01.31 20:00modify10360.10160.978163.478159.078
30992025.01.31 21:00sell10370.10160.8880.0000.000
31002025.01.31 21:00modify10370.10160.888163.388158.988
31012025.02.02 22:04t/p10220.10159.897164.297159.897126.3535486.24
31022025.02.02 22:04t/p10280.10158.760163.160158.760130.6835616.92
31032025.02.02 22:04t/p10290.10158.843163.243158.843130.6835747.60
31042025.02.02 22:04t/p10300.10158.812163.212158.812130.6835878.28
31052025.02.02 22:04t/p10320.10159.057163.457159.057130.6836008.96
31062025.02.02 22:04t/p10330.10159.208163.608159.208130.6736139.63
31072025.02.02 22:04t/p10340.10159.358163.758159.358130.6836270.31
31082025.02.02 22:04t/p10350.10158.972163.372158.972130.6736400.98
31092025.02.02 22:04t/p10360.10159.078163.478159.078130.6736531.65
31102025.02.02 22:04t/p10370.10158.988163.388158.988130.6736662.32
31112025.02.02 22:04t/p10310.10158.421162.821158.421130.6836793.00
31122025.02.03 16:00sell10380.10159.6170.0000.000
31132025.02.03 16:00modify10380.10159.617162.117157.717
31142025.02.03 17:00sell10390.10158.9570.0000.000
31152025.02.03 17:00modify10390.10158.957161.457157.057
31162025.02.03 18:00sell10400.10158.9680.0000.000
31172025.02.03 18:00modify10400.10158.968161.468157.068
31182025.02.03 19:00sell10410.10159.2690.0000.000
31192025.02.03 19:00modify10410.10159.269161.769157.369
31202025.02.03 20:00sell10420.10159.3030.0000.000
31212025.02.03 20:00modify10420.10159.303161.803157.403
31222025.02.03 21:00sell10430.10159.2770.0000.000
31232025.02.03 21:00modify10430.10159.277161.777157.377
31242025.02.04 03:00sell10440.10160.1460.0000.000
31252025.02.04 03:00modify10440.10160.146162.646158.246
31262025.02.04 04:00sell10450.10160.0900.0000.000
31272025.02.04 04:00modify10450.10160.090162.590158.190
31282025.02.04 05:00sell10460.10160.0300.0000.000
31292025.02.04 05:00modify10460.10160.030162.530158.130
31302025.02.04 06:00sell10470.10159.7950.0000.000
31312025.02.04 06:00modify10470.10159.795162.295157.895
31322025.02.04 07:00sell10480.10159.9700.0000.000
31332025.02.04 07:00modify10480.10159.970162.470158.070
31342025.02.04 08:00sell10490.10160.1550.0000.000
31352025.02.04 08:00modify10490.10160.155162.655158.255
31362025.02.04 09:00sell10500.10160.4330.0000.000
31372025.02.04 09:00modify10500.10160.433162.933158.533
31382025.02.04 10:00sell10510.10160.5960.0000.000
31392025.02.04 10:00modify10510.10160.596163.096158.696
31402025.02.04 11:00sell10520.10160.4690.0000.000
31412025.02.04 11:00modify10520.10160.469162.969158.569
31422025.02.04 12:00sell10530.10160.3170.0000.000
31432025.02.04 12:00modify10530.10160.317162.817158.417
31442025.02.04 13:00sell10540.10160.3290.0000.000
31452025.02.04 13:00modify10540.10160.329162.829158.429
31462025.02.04 14:00sell10550.10160.5420.0000.000
31472025.02.04 14:00modify10550.10160.542163.042158.642
31482025.02.04 15:00sell10560.10160.5820.0000.000
31492025.02.04 15:00modify10560.10160.582163.082158.682
31502025.02.04 16:00sell10570.10160.5510.0000.000
31512025.02.04 16:00modify10570.10160.551163.051158.651
31522025.02.05 15:17t/p10510.10158.696163.096158.696129.8236922.82
31532025.02.05 15:17t/p10560.10158.682163.082158.682129.8237052.64
31542025.02.05 15:30t/p10570.10158.651163.051158.651129.8237182.45
31552025.02.05 15:30t/p10550.10158.642163.042158.642129.8237312.27
31562025.02.05 15:30t/p10520.10158.569162.969158.569129.8237442.09
31572025.02.05 15:31t/p10500.10158.533162.933158.533129.8237571.90
31582025.02.05 21:00sell10580.10158.8760.0000.000
31592025.02.05 21:00modify10580.10158.876161.376156.976
31602025.02.06 00:59t/p10540.10158.429162.829158.429127.2337699.13
31612025.02.06 00:59t/p10530.10158.417162.817158.417127.2337826.35
31622025.02.06 01:34t/p10490.10158.255162.655158.255127.2337953.58
31632025.02.06 01:34t/p10440.10158.246162.646158.246127.2338080.80
31642025.02.06 01:34t/p10450.10158.190162.590158.190127.2338208.03
31652025.02.06 01:39t/p10460.10158.130162.530158.130127.2238335.25
31662025.02.06 01:39t/p10480.10158.070162.470158.070127.2338462.47
31672025.02.06 07:00sell10590.10158.5030.0000.000
31682025.02.06 07:00modify10590.10158.503161.003156.603
31692025.02.06 12:01t/p10470.10157.895162.295157.895127.2338589.70
31702025.02.06 13:45t/p10380.10157.717162.117157.717126.3638716.06
31712025.02.06 15:39t/p10420.10157.403161.803157.403126.3638842.42
31722025.02.06 15:39t/p10430.10157.377161.777157.377126.3538968.78
31732025.02.06 15:48t/p10410.10157.369161.769157.369126.3539095.13
31742025.02.06 19:33t/p10400.10157.068161.468157.068126.3639221.49
31752025.02.06 23:12t/p10390.10157.057161.457157.057126.3539347.84
31762025.02.07 00:19t/p10580.10156.976161.376156.976127.2239475.06
31772025.02.07 12:00sell10600.10157.9740.0000.000
31782025.02.07 12:00modify10600.10157.974160.474156.074
31792025.02.07 13:00sell10610.10157.7090.0000.000
31802025.02.07 13:00modify10610.10157.709160.209155.809
31812025.02.07 14:00sell10620.10157.4800.0000.000
31822025.02.07 14:00modify10620.10157.480159.980155.580
31832025.02.07 15:00sell10630.10157.3650.0000.000
31842025.02.07 15:00modify10630.10157.365159.865155.465
31852025.02.07 15:55t/p10590.10156.603161.003156.603129.8239604.87
31862025.02.07 16:38t/p10600.10156.074160.474156.074130.6839735.55
31872025.02.09 22:04t/p10610.10155.809160.209155.809130.6839866.23
31882025.02.09 22:04t/p10620.10155.580159.980155.580130.6839996.91
31892025.02.10 03:00sell10640.10156.7140.0000.000
31902025.02.10 03:00modify10640.10156.714159.214154.814
31912025.02.10 04:00sell10650.10156.6560.0000.000
31922025.02.10 04:00modify10650.10156.656159.156154.756
31932025.02.10 05:00sell10660.10156.6670.0000.000
31942025.02.10 05:00modify10660.10156.667159.167154.767
31952025.02.10 06:00sell10670.10156.7630.0000.000
31962025.02.10 06:00modify10670.10156.763159.263154.863
31972025.02.10 07:00sell10680.10156.7390.0000.000
31982025.02.10 07:00modify10680.10156.739159.239154.839
31992025.02.10 08:00sell10690.10156.9310.0000.000
32002025.02.10 08:00modify10690.10156.931159.431155.031
32012025.02.10 09:00sell10700.10157.3040.0000.000
32022025.02.10 09:00modify10700.10157.304159.804155.404
32032025.02.10 10:00sell10710.10157.1720.0000.000
32042025.02.10 10:00modify10710.10157.172159.672155.272
32052025.02.10 11:00sell10720.10157.1090.0000.000
32062025.02.10 11:00modify10720.10157.109159.609155.209
32072025.02.10 12:00sell10730.10157.0050.0000.000
32082025.02.10 12:00modify10730.10157.005159.505155.105
32092025.02.10 13:00sell10740.10156.8420.0000.000
32102025.02.10 13:00modify10740.10156.842159.342154.942
32112025.02.10 14:00sell10750.10156.7480.0000.000
32122025.02.10 14:00modify10750.10156.748159.248154.848
32132025.02.10 17:00sell10760.10156.4480.0000.000
32142025.02.10 17:00modify10760.10156.448158.948154.548
32152025.02.10 18:00sell10770.10156.6120.0000.000
32162025.02.10 18:00modify10770.10156.612159.112154.712
32172025.02.10 19:00sell10780.10156.7100.0000.000
32182025.02.10 19:00modify10780.10156.710159.210154.810
32192025.02.10 20:00sell10790.10156.6460.0000.000
32202025.02.10 20:00modify10790.10156.646159.146154.746
32212025.02.10 21:00sell10800.10156.6230.0000.000
32222025.02.10 21:00modify10800.10156.623159.123154.723
32232025.02.11 03:00sell10810.10156.4220.0000.000
32242025.02.11 03:00modify10810.10156.422158.922154.522
32252025.02.11 04:00sell10820.10156.5130.0000.000
32262025.02.11 04:00modify10820.10156.513159.013154.613
32272025.02.11 13:00close10820.10157.316159.013154.613-55.2339941.68
32282025.02.11 13:00close10810.10157.316158.922154.522-61.4939880.19
32292025.02.11 13:00close10800.10157.316159.123154.723-48.5239831.67
32302025.02.11 13:00close10790.10157.316159.146154.746-46.9439784.73
32312025.02.11 13:00close10780.10157.316159.210154.810-42.5439742.18
32322025.02.11 13:00close10770.10157.316159.112154.712-49.2839692.90
32332025.02.11 13:00close10760.10157.316158.948154.548-60.5639632.34
32342025.02.11 13:00close10750.10157.316159.248154.848-39.9339592.40
32352025.02.11 13:00close10740.10157.316159.342154.942-33.4639558.94
32362025.02.11 13:00close10730.10157.316159.505155.105-22.2539536.69
32372025.02.11 13:00close10720.10157.316159.609155.209-15.1039521.58
32382025.02.11 13:00close10710.10157.316159.672155.272-10.7639510.82
32392025.02.11 13:00close10700.10157.316159.804155.404-1.6939509.13
32402025.02.11 13:00close10690.10157.316159.431155.031-27.3439481.78
32412025.02.11 13:00close10680.10157.316159.239154.839-40.5439441.24
32422025.02.11 13:00close10670.10157.316159.263154.863-38.8939402.35
32432025.02.11 13:00close10660.10157.316159.167154.767-45.5039356.84
32442025.02.11 13:00close10650.10157.316159.156154.756-46.2539310.59
32452025.02.11 13:00close10640.10157.316159.214154.814-42.2639268.32
32462025.02.11 13:00close10630.10157.316159.865155.4651.6439269.97
32472025.02.11 14:00buy10830.10157.2490.0000.000
32482025.02.11 14:00modify10830.10157.249154.749159.149
32492025.02.12 03:12t/p10830.10159.149154.749159.149131.0539401.01
32502025.02.14 03:00buy10840.10159.8340.0000.000
32512025.02.14 03:00modify10840.10159.834157.334161.734
32522025.02.14 04:00buy10850.10159.8790.0000.000
32532025.02.14 04:00modify10850.10159.879157.379161.779
32542025.02.14 05:00buy10860.10159.6000.0000.000
32552025.02.14 05:00modify10860.10159.600157.100161.500
32562025.02.14 06:00buy10870.10159.5500.0000.000
32572025.02.14 06:00modify10870.10159.550157.050161.450
32582025.02.14 07:00buy10880.10159.5250.0000.000
32592025.02.14 07:00modify10880.10159.525157.025161.425
32602025.02.14 08:00buy10890.10159.8520.0000.000
32612025.02.14 08:00modify10890.10159.852157.352161.752
32622025.02.14 09:00buy10900.10160.0590.0000.000
32632025.02.14 09:00modify10900.10160.059157.559161.959
32642025.02.14 10:00buy10910.10159.8730.0000.000
32652025.02.14 10:00modify10910.10159.873157.373161.773
32662025.02.14 11:00buy10920.10159.6740.0000.000
32672025.02.14 11:00modify10920.10159.674157.174161.574
32682025.02.14 12:00buy10930.10159.8700.0000.000
32692025.02.14 12:00modify10930.10159.870157.370161.770
32702025.02.14 13:00buy10940.10159.9670.0000.000
32712025.02.14 13:00modify10940.10159.967157.467161.867
32722025.02.14 14:00buy10950.10159.6330.0000.000
32732025.02.14 14:00modify10950.10159.633157.133161.533
32742025.02.14 15:00buy10960.10160.0170.0000.000
32752025.02.14 15:00modify10960.10160.017157.517161.917
32762025.02.14 16:00buy10970.10159.9020.0000.000
32772025.02.14 16:00modify10970.10159.902157.402161.802
32782025.02.14 17:00buy10980.10159.8530.0000.000
32792025.02.14 17:00modify10980.10159.853157.353161.753
32802025.02.14 18:00buy10990.10160.0450.0000.000
32812025.02.14 18:00modify10990.10160.045157.545161.945
32822025.02.14 19:00buy11000.10160.0150.0000.000
32832025.02.14 19:00modify11000.10160.015157.515161.915
32842025.02.14 20:00buy11010.10159.8270.0000.000
32852025.02.14 20:00modify11010.10159.827157.327161.727
32862025.02.14 21:00buy11020.10159.8490.0000.000
32872025.02.14 21:00modify11020.10159.849157.349161.749
32882025.02.17 03:00buy11030.10159.1720.0000.000
32892025.02.17 03:00modify11030.10159.172156.672161.072
32902025.02.17 06:00close11030.10158.945156.672161.072-15.6239385.39
32912025.02.17 06:00close11020.10158.945157.349161.749-61.8839323.51
32922025.02.17 06:00close11010.10158.945157.327161.727-60.3739263.13
32932025.02.17 06:00close11000.10158.945157.515161.915-73.3039189.83
32942025.02.17 06:00close10990.10158.945157.545161.945-75.3739114.45
32952025.02.17 06:00close10980.10158.945157.353161.753-62.1539052.30
32962025.02.17 06:00close10970.10158.945157.402161.802-65.5338986.76
32972025.02.17 06:00close10960.10158.945157.517161.917-73.4438913.32
32982025.02.17 06:00close10950.10158.945157.133161.533-47.0238866.29
32992025.02.17 06:00close10940.10158.945157.467161.867-70.0038796.29
33002025.02.17 06:00close10930.10158.945157.370161.770-63.3238732.96
33012025.02.17 06:00close10920.10158.945157.174161.574-49.8438683.12
33022025.02.17 06:00close10910.10158.945157.373161.773-63.5338619.58
33032025.02.17 06:00close10900.10158.945157.559161.959-76.3338543.25
33042025.02.17 06:00close10890.10158.945157.352161.752-62.0938481.16
33052025.02.17 06:00close10880.10158.945157.025161.425-39.5938441.56
33062025.02.17 06:00close10870.10158.945157.050161.450-41.3138400.25
33072025.02.17 06:00close10860.10158.945157.100161.500-44.7538355.49
33082025.02.17 06:00close10850.10158.945157.379161.779-63.9438291.55
33092025.02.17 06:00close10840.10158.945157.334161.734-60.8538230.69
33102025.02.17 07:00sell11040.10159.1640.0000.000
33112025.02.17 07:00modify11040.10159.164161.664157.264
33122025.02.17 08:00sell11050.10159.1900.0000.000
33132025.02.17 08:00modify11050.10159.190161.690157.290
33142025.02.17 09:00sell11060.10158.9560.0000.000
33152025.02.17 09:00modify11060.10158.956161.456157.056
33162025.02.17 10:00sell11070.10159.0000.0000.000
33172025.02.17 10:00modify11070.10159.000161.500157.100
33182025.02.17 11:00sell11080.10159.0220.0000.000
33192025.02.17 11:00modify11080.10159.022161.522157.122
33202025.02.18 03:00sell11090.10158.9380.0000.000
33212025.02.18 03:00modify11090.10158.938161.438157.038
33222025.02.18 04:00sell11100.10159.1220.0000.000
33232025.02.18 04:00modify11100.10159.122161.622157.222
33242025.02.18 05:00sell11110.10159.0960.0000.000
33252025.02.18 05:00modify11110.10159.096161.596157.196
33262025.02.18 06:00sell11120.10158.9200.0000.000
33272025.02.18 06:00modify11120.10158.920161.420157.020
33282025.02.18 07:00sell11130.10158.9430.0000.000
33292025.02.18 07:00modify11130.10158.943161.443157.043
33302025.02.18 08:00sell11140.10159.0980.0000.000
33312025.02.18 08:00modify11140.10159.098161.598157.198
33322025.02.18 09:00sell11150.10158.8860.0000.000
33332025.02.18 09:00modify11150.10158.886161.386156.986
33342025.02.18 10:00sell11160.10158.8760.0000.000
33352025.02.18 10:00modify11160.10158.876161.376156.976
33362025.02.18 11:00sell11170.10158.7770.0000.000
33372025.02.18 11:00modify11170.10158.777161.277156.877
33382025.02.18 12:00sell11180.10158.8060.0000.000
33392025.02.18 12:00modify11180.10158.806161.306156.906
33402025.02.18 13:00sell11190.10158.6290.0000.000
33412025.02.18 13:00modify11190.10158.629161.129156.729
33422025.02.18 15:00sell11200.10158.6750.0000.000
33432025.02.18 15:00modify11200.10158.675161.175156.775
33442025.02.18 16:00sell11210.10158.7240.0000.000
33452025.02.18 16:00modify11210.10158.724161.224156.824
33462025.02.18 17:00sell11220.10158.7200.0000.000
33472025.02.18 17:00modify11220.10158.720161.220156.820
33482025.02.18 18:00sell11230.10158.7050.0000.000
33492025.02.18 18:00modify11230.10158.705161.205156.805
33502025.02.20 01:11t/p11050.10157.290161.690157.290126.3638357.05
33512025.02.20 01:12t/p11040.10157.264161.664157.264126.3638483.42
33522025.02.20 01:12t/p11100.10157.222161.622157.222127.2338610.64
33532025.02.20 01:13t/p11140.10157.198161.598157.198127.2338737.87
33542025.02.20 01:13t/p11110.10157.196161.596157.196127.2238865.08
33552025.02.20 01:30t/p11080.10157.122161.522157.122126.3538991.44
33562025.02.20 01:31t/p11070.10157.100161.500157.100126.3639117.80
33572025.02.20 01:34t/p11060.10157.056161.456157.056126.3639244.16
33582025.02.20 01:34t/p11130.10157.043161.443157.043127.2339371.39
33592025.02.20 01:34t/p11090.10157.038161.438157.038127.2339498.61
33602025.02.20 01:35t/p11120.10157.020161.420157.020127.2339625.84
33612025.02.20 01:45t/p11150.10156.986161.386156.986127.2339753.06
33622025.02.20 01:45t/p11160.10156.976161.376156.976127.2239880.28
33632025.02.20 02:03t/p11180.10156.906161.306156.906127.2340007.51
33642025.02.20 04:05t/p11170.10156.877161.277156.877127.2240134.72
33652025.02.20 04:13t/p11210.10156.824161.224156.824127.2340261.95
33662025.02.20 04:13t/p11220.10156.820161.220156.820127.2240389.16
33672025.02.20 04:13t/p11230.10156.805161.205156.805127.2340516.39
33682025.02.20 04:15t/p11200.10156.775161.175156.775127.2340643.61
33692025.02.20 04:37t/p11190.10156.729161.129156.729127.2340770.84
33702025.02.21 12:00buy11240.10157.3560.0000.000
33712025.02.21 12:00modify11240.10157.356154.856159.256
33722025.02.21 13:00buy11250.10157.4590.0000.000
33732025.02.21 13:00modify11250.10157.459154.959159.359
33742025.02.21 14:00buy11260.10157.6140.0000.000
33752025.02.21 14:00modify11260.10157.614155.114159.514
33762025.02.21 15:00buy11270.10157.0370.0000.000
33772025.02.21 15:00modify11270.10157.037154.537158.937
33782025.02.21 16:00close11270.10156.346154.537158.937-47.5440723.30
33792025.02.21 16:00close11260.10156.346155.114159.514-87.2440636.06
33802025.02.21 16:00close11250.10156.346154.959159.359-76.5840559.48
33812025.02.21 16:00close11240.10156.346154.856159.256-69.4940489.99
33822025.02.24 03:00sell11280.10157.0230.0000.000
33832025.02.24 03:00modify11280.10157.023159.523155.123
33842025.02.24 04:00sell11290.10156.9060.0000.000
33852025.02.24 04:00modify11290.10156.906159.406155.006
33862025.02.24 05:00sell11300.10156.9000.0000.000
33872025.02.24 05:00modify11300.10156.900159.400155.000
33882025.02.24 06:00sell11310.10157.1140.0000.000
33892025.02.24 06:00modify11310.10157.114159.614155.214
33902025.02.24 07:00sell11320.10157.0640.0000.000
33912025.02.24 07:00modify11320.10157.064159.564155.164
33922025.02.24 08:00sell11330.10156.7960.0000.000
33932025.02.24 08:00modify11330.10156.796159.296154.896
33942025.02.24 09:00sell11340.10156.5810.0000.000
33952025.02.24 09:00modify11340.10156.581159.081154.681
33962025.02.24 10:00sell11350.10156.6020.0000.000
33972025.02.24 10:00modify11350.10156.602159.102154.702
33982025.02.24 11:00sell11360.10156.8030.0000.000
33992025.02.24 11:00modify11360.10156.803159.303154.903
34002025.02.24 12:00sell11370.10156.7430.0000.000
34012025.02.24 12:00modify11370.10156.743159.243154.843
34022025.02.24 13:00sell11380.10156.7840.0000.000
34032025.02.24 13:00modify11380.10156.784159.284154.884
34042025.02.24 14:00sell11390.10156.7550.0000.000
34052025.02.24 14:00modify11390.10156.755159.255154.855
34062025.02.24 16:00sell11400.10156.2970.0000.000
34072025.02.24 16:00modify11400.10156.297158.797154.397
34082025.02.24 17:00sell11410.10156.7130.0000.000
34092025.02.24 17:00modify11410.10156.713159.213154.813
34102025.02.24 18:00sell11420.10156.6450.0000.000
34112025.02.24 18:00modify11420.10156.645159.145154.745
34122025.02.24 19:00sell11430.10156.7730.0000.000
34132025.02.24 19:00modify11430.10156.773159.273154.873
34142025.02.24 20:00sell11440.10156.7870.0000.000
34152025.02.24 20:00modify11440.10156.787159.287154.887
34162025.02.24 21:00sell11450.10156.6810.0000.000
34172025.02.24 21:00modify11450.10156.681159.181154.781
34182025.02.25 03:00sell11460.10156.9340.0000.000
34192025.02.25 03:00modify11460.10156.934159.434155.034
34202025.02.25 04:00sell11470.10156.7450.0000.000
34212025.02.25 04:00modify11470.10156.745159.245154.845
34222025.02.28 01:31t/p11310.10155.214159.614155.214125.5040615.49
34232025.02.28 01:31t/p11320.10155.164159.564155.164125.5040740.99
34242025.02.28 01:59t/p11280.10155.123159.523155.123125.5040866.49
34252025.02.28 02:00t/p11460.10155.034159.434155.034126.3640992.85
34262025.02.28 02:13t/p11290.10155.006159.406155.006125.5041118.35
34272025.02.28 02:13t/p11300.10155.000159.400155.000125.5041243.85
34282025.02.28 02:13t/p11360.10154.903159.303154.903125.5041369.35
34292025.02.28 02:13t/p11330.10154.896159.296154.896125.5041494.84
34302025.02.28 02:13t/p11440.10154.887159.287154.887125.5041620.34
34312025.02.28 02:13t/p11380.10154.884159.284154.884125.5041745.84
34322025.02.28 02:14t/p11430.10154.873159.273154.873125.4941871.33
34332025.02.28 02:15t/p11390.10154.855159.255154.855125.5041996.83
34342025.02.28 02:15t/p11470.10154.845159.245154.845126.3642123.19
34352025.02.28 02:15t/p11370.10154.843159.243154.843125.5042248.69
34362025.02.28 04:00sell11480.10155.4130.0000.000
34372025.02.28 04:00modify11480.10155.413157.913153.513
34382025.02.28 05:00sell11490.10155.3850.0000.000
34392025.02.28 05:00modify11490.10155.385157.885153.485
34402025.02.28 06:00sell11500.10155.6530.0000.000
34412025.02.28 06:00modify11500.10155.653158.153153.753
34422025.02.28 07:00sell11510.10155.8550.0000.000
34432025.02.28 07:00modify11510.10155.855158.355153.955
34442025.02.28 08:00sell11520.10156.3910.0000.000
34452025.02.28 08:00modify11520.10156.391158.891154.491
34462025.02.28 09:00sell11530.10156.6030.0000.000
34472025.02.28 09:00modify11530.10156.603159.103154.703
34482025.02.28 10:00sell11540.10156.1830.0000.000
34492025.02.28 10:00modify11540.10156.183158.683154.283
34502025.02.28 11:00sell11550.10156.3760.0000.000
34512025.02.28 11:00modify11550.10156.376158.876154.476
34522025.02.28 12:00sell11560.10156.3820.0000.000
34532025.02.28 12:00modify11560.10156.382158.882154.482
34542025.02.28 13:00sell11570.10156.7840.0000.000
34552025.02.28 13:00modify11570.10156.784159.284154.884
34562025.02.28 14:00sell11580.10156.7760.0000.000
34572025.02.28 14:00modify11580.10156.776159.276154.876
34582025.02.28 15:00sell11590.10156.8600.0000.000
34592025.02.28 15:00modify11590.10156.860159.360154.960
34602025.02.28 16:00sell11600.10156.7060.0000.000
34612025.02.28 16:00modify11600.10156.706159.206154.806
34622025.02.28 17:00sell11610.10156.6880.0000.000
34632025.02.28 17:00modify11610.10156.688159.188154.788
34642025.03.03 11:00close11610.10157.528159.188154.788-58.6342190.06
34652025.03.03 11:00close11600.10157.528159.206154.806-57.3942132.66
34662025.03.03 11:00close11590.10157.528159.360154.960-46.8042085.86
34672025.03.03 11:00close11580.10157.528159.276154.876-52.5842033.28
34682025.03.03 11:00close11570.10157.528159.284154.884-52.0341981.24
34692025.03.03 11:00close11560.10157.528158.882154.482-79.6841901.56
34702025.03.03 11:00close11550.10157.528158.876154.476-80.0941821.47
34712025.03.03 11:00close11540.10157.528158.683154.283-93.3741728.09
34722025.03.03 11:00close11530.10157.528159.103154.703-64.4841663.61
34732025.03.03 11:00close11520.10157.528158.891154.491-79.0641584.55
34742025.03.03 11:00close11510.10157.528158.355153.955-115.9241468.62
34752025.03.03 11:00close11500.10157.528158.153153.753-129.8241338.80
34762025.03.03 11:00close11490.10157.528157.885153.485-148.2541190.55
34772025.03.03 11:00close11480.10157.528157.913153.513-146.3241044.22
34782025.03.03 11:00close11450.10157.528159.181154.781-64.2940979.93
34792025.03.03 11:00close11420.10157.528159.145154.745-66.7740913.15
34802025.03.03 11:00close11410.10157.528159.213154.813-62.0940851.06
34812025.03.03 11:00close11400.10157.528158.797154.397-90.7040760.35
34822025.03.03 11:00close11350.10157.528159.102154.702-69.7340690.62
34832025.03.03 11:00close11340.10157.528159.081154.681-71.1740619.44
34842025.03.03 16:00buy11620.10157.5420.0000.000
34852025.03.03 16:00modify11620.10157.542155.042159.442
34862025.03.03 17:00buy11630.10157.6450.0000.000
34872025.03.03 17:00modify11630.10157.645155.145159.545
34882025.03.03 18:00buy11640.10157.5700.0000.000
34892025.03.03 18:00modify11640.10157.570155.070159.470
34902025.03.03 19:00buy11650.10157.5190.0000.000
34912025.03.03 19:00modify11650.10157.519155.019159.419
34922025.03.03 20:00buy11660.10157.3860.0000.000
34932025.03.03 20:00modify11660.10157.386154.886159.286
34942025.03.03 21:00buy11670.10156.6500.0000.000
34952025.03.03 21:00modify11670.10156.650154.150158.550
34962025.03.04 03:00buy11680.10156.4990.0000.000
34972025.03.04 03:00modify11680.10156.499153.999158.399
34982025.03.04 04:00buy11690.10156.3130.0000.000
34992025.03.04 04:00modify11690.10156.313153.813158.213
35002025.03.04 05:00buy11700.10156.3050.0000.000
35012025.03.04 05:00modify11700.10156.305153.805158.205
35022025.03.04 06:00buy11710.10156.6310.0000.000
35032025.03.04 06:00modify11710.10156.631154.131158.531
35042025.03.04 07:00buy11720.10156.8250.0000.000
35052025.03.04 07:00modify11720.10156.825154.325158.725
35062025.03.04 08:00buy11730.10156.7400.0000.000
35072025.03.04 08:00modify11730.10156.740154.240158.640
35082025.03.04 09:00buy11740.10156.8520.0000.000
35092025.03.04 09:00modify11740.10156.852154.352158.752
35102025.03.04 10:00buy11750.10156.7040.0000.000
35112025.03.04 10:00modify11750.10156.704154.204158.604
35122025.03.04 11:00buy11760.10156.4320.0000.000
35132025.03.04 11:00modify11760.10156.432153.932158.332
35142025.03.04 12:00buy11770.10156.4650.0000.000
35152025.03.04 12:00modify11770.10156.465153.965158.365
35162025.03.04 13:00buy11780.10156.4540.0000.000
35172025.03.04 13:00modify11780.10156.454153.954158.354
35182025.03.04 14:00buy11790.10156.2240.0000.000
35192025.03.04 14:00modify11790.10156.224153.724158.124
35202025.03.04 15:00buy11800.10156.2010.0000.000
35212025.03.04 15:00modify11800.10156.201153.701158.101
35222025.03.04 16:00buy11810.10156.1900.0000.000
35232025.03.04 16:00modify11810.10156.190153.690158.090
35242025.03.04 19:07t/p11810.10158.090153.690158.090130.7440750.18
35252025.03.04 19:07t/p11800.10158.101153.701158.101130.7340880.91
35262025.03.04 19:07t/p11790.10158.124153.724158.124130.7441011.65
35272025.03.04 19:46t/p11700.10158.205153.805158.205130.7341142.38
35282025.03.04 19:46t/p11690.10158.213153.813158.213130.7341273.11
35292025.03.04 20:12t/p11760.10158.332153.932158.332130.7441403.85
35302025.03.04 20:13t/p11780.10158.354153.954158.354130.7341534.58
35312025.03.04 20:13t/p11770.10158.365153.965158.365130.7341665.31
35322025.03.04 20:14t/p11680.10158.399153.999158.399130.7441796.05
35332025.03.04 20:17t/p11710.10158.531154.131158.531130.7341926.78
35342025.03.04 20:17t/p11670.10158.550154.150158.550131.0642057.84
35352025.03.04 20:17t/p11750.10158.604154.204158.604130.7342188.57
35362025.03.04 20:17t/p11730.10158.640154.240158.640130.7342319.30
35372025.03.04 20:22t/p11720.10158.725154.325158.725130.7342450.03
35382025.03.04 20:22t/p11740.10158.752154.352158.752130.7442580.77
35392025.03.04 23:06t/p11660.10159.286154.886159.286131.0542711.81
35402025.03.04 23:09t/p11650.10159.419155.019159.419131.0542842.86
35412025.03.04 23:10t/p11620.10159.442155.042159.442131.0542973.90
35422025.03.04 23:12t/p11640.10159.470155.070159.470131.0543104.95
35432025.03.05 07:27t/p11630.10159.545155.145159.545131.3643236.31
35442025.03.07 03:00buy11820.10159.4230.0000.000
35452025.03.07 03:00modify11820.10159.423156.923161.323
35462025.03.07 04:00buy11830.10159.5280.0000.000
35472025.03.07 04:00modify11830.10159.528157.028161.428
35482025.03.07 05:00buy11840.10159.7050.0000.000
35492025.03.07 05:00modify11840.10159.705157.205161.605
35502025.03.07 06:00buy11850.10159.4750.0000.000
35512025.03.07 06:00modify11850.10159.475156.975161.375
35522025.03.07 07:00buy11860.10159.6580.0000.000
35532025.03.07 07:00modify11860.10159.658157.158161.558
35542025.03.07 08:00buy11870.10159.9300.0000.000
35552025.03.07 08:00modify11870.10159.930157.430161.830
35562025.03.07 09:00buy11880.10159.8960.0000.000
35572025.03.07 09:00modify11880.10159.896157.396161.796
35582025.03.07 10:00buy11890.10160.1700.0000.000
35592025.03.07 10:00modify11890.10160.170157.670162.070
35602025.03.07 11:00buy11900.10160.2800.0000.000
35612025.03.07 11:00modify11900.10160.280157.780162.180
35622025.03.07 12:00buy11910.10160.2650.0000.000
35632025.03.07 12:00modify11910.10160.265157.765162.165
35642025.03.07 13:00buy11920.10160.3960.0000.000
35652025.03.07 13:00modify11920.10160.396157.896162.296
35662025.03.07 14:00buy11930.10159.6900.0000.000
35672025.03.07 14:00modify11930.10159.690157.190161.590
35682025.03.07 15:00buy11940.10160.1360.0000.000
35692025.03.07 15:00modify11940.10160.136157.636162.036
35702025.03.07 16:00buy11950.10160.3820.0000.000
35712025.03.07 16:00modify11950.10160.382157.882162.282
35722025.03.07 17:00buy11960.10159.7920.0000.000
35732025.03.07 17:00modify11960.10159.792157.292161.692
35742025.03.07 18:00buy11970.10159.9540.0000.000
35752025.03.07 18:00modify11970.10159.954157.454161.854
35762025.03.07 19:00buy11980.10160.4320.0000.000
35772025.03.07 19:00modify11980.10160.432157.932162.332
35782025.03.07 20:00buy11990.10160.5340.0000.000
35792025.03.07 20:00modify11990.10160.534158.034162.434
35802025.03.07 21:00buy12000.10160.5180.0000.000
35812025.03.07 21:00modify12000.10160.518158.018162.418
35822025.03.10 03:00buy12010.10159.9840.0000.000
35832025.03.10 03:00modify12010.10159.984157.484161.884
35842025.03.10 09:00close12010.10159.107157.484161.884-60.3543175.96
35852025.03.10 09:00close12000.10159.107158.018162.418-96.7743079.18
35862025.03.10 09:00close11990.10159.107158.034162.434-97.8742981.31
35872025.03.10 09:00close11980.10159.107157.932162.332-90.8542890.45
35882025.03.10 09:00close11970.10159.107157.454161.854-57.9642832.49
35892025.03.10 09:00close11960.10159.107157.292161.692-46.8242785.67
35902025.03.10 09:00close11950.10159.107157.882162.282-87.4142698.25
35912025.03.10 09:00close11940.10159.107157.636162.036-70.4942627.76
35922025.03.10 09:00close11930.10159.107157.190161.590-39.8042587.95
35932025.03.10 09:00close11920.10159.107157.896162.296-88.3842499.57
35942025.03.10 09:00close11910.10159.107157.765162.165-79.3642420.20
35952025.03.10 09:00close11900.10159.107157.780162.180-80.4042339.80
35962025.03.10 09:00close11890.10159.107157.670162.070-72.8342266.96
35972025.03.10 09:00close11880.10159.107157.396161.796-53.9742212.99
35982025.03.10 09:00close11870.10159.107157.430161.830-56.3142156.67
35992025.03.10 09:00close11860.10159.107157.158161.558-37.6042119.07
36002025.03.10 09:00close11850.10159.107156.975161.375-25.0142094.05
36012025.03.10 09:00close11840.10159.107157.205161.605-40.8342053.22
36022025.03.10 09:00close11830.10159.107157.028161.428-28.6542024.56
36032025.03.10 09:00close11820.10159.107156.923161.323-21.4342003.13
36042025.03.10 10:00sell12020.10159.7620.0000.000
36052025.03.10 10:00modify12020.10159.762162.262157.862
36062025.03.10 11:00sell12030.10159.5660.0000.000
36072025.03.10 11:00modify12030.10159.566162.066157.666
36082025.03.10 12:00sell12040.10159.6440.0000.000
36092025.03.10 12:00modify12040.10159.644162.144157.744
36102025.03.10 13:00sell12050.10159.4270.0000.000
36112025.03.10 13:00modify12050.10159.427161.927157.527
36122025.03.10 14:00sell12060.10159.3470.0000.000
36132025.03.10 14:00modify12060.10159.347161.847157.447
36142025.03.10 15:00sell12070.10159.1740.0000.000
36152025.03.10 15:00modify12070.10159.174161.674157.274
36162025.03.10 16:00sell12080.10159.4650.0000.000
36172025.03.10 16:00modify12080.10159.465161.965157.565
36182025.03.10 17:00sell12090.10159.4830.0000.000
36192025.03.10 17:00modify12090.10159.483161.983157.583
36202025.03.10 18:00sell12100.10159.3950.0000.000
36212025.03.10 18:00modify12100.10159.395161.895157.495
36222025.03.10 19:00sell12110.10159.4530.0000.000
36232025.03.10 19:00modify12110.10159.453161.953157.553
36242025.03.10 20:00sell12120.10159.5450.0000.000
36252025.03.10 20:00modify12120.10159.545162.045157.645
36262025.03.11 09:00close12120.10160.821162.045157.645-88.6241914.50
36272025.03.11 09:00close12110.10160.821161.953157.553-94.9541819.55
36282025.03.11 09:00close12100.10160.821161.895157.495-98.9441720.61
36292025.03.11 09:00close12090.10160.821161.983157.583-92.8941627.71
36302025.03.11 09:00close12080.10160.821161.965157.565-94.1341533.58
36312025.03.11 09:00close12070.10160.821161.674157.274-114.1441419.44
36322025.03.11 09:00close12060.10160.821161.847157.447-102.2441317.19
36332025.03.11 09:00close12050.10160.821161.927157.527-96.7441220.45
36342025.03.11 09:00close12040.10160.821162.144157.744-81.8241138.63
36352025.03.11 09:00close12030.10160.821162.066157.666-87.1841051.44
36362025.03.11 09:00close12020.10160.821162.262157.862-73.7040977.74
36372025.03.11 18:00buy12130.10160.9620.0000.000
36382025.03.11 18:00modify12130.10160.962158.462162.862
36392025.03.12 04:00buy12140.10161.3910.0000.000
36402025.03.12 04:00modify12140.10161.391158.891163.291
36412025.03.12 14:00buy12150.10161.8470.0000.000
36422025.03.12 14:00modify12150.10161.847159.347163.747
36432025.03.12 17:00buy12160.10161.7390.0000.000
36442025.03.12 17:00modify12160.10161.739159.239163.639
36452025.03.12 18:00buy12170.10161.5860.0000.000
36462025.03.12 18:00modify12170.10161.586159.086163.486
36472025.03.12 19:00buy12180.10161.4910.0000.000
36482025.03.12 19:00modify12180.10161.491158.991163.391
36492025.03.12 20:00buy12190.10161.5830.0000.000
36502025.03.12 20:00modify12190.10161.583159.083163.483
36512025.03.13 03:00buy12200.10161.4700.0000.000
36522025.03.13 03:00modify12200.10161.470158.970163.370
36532025.03.13 04:00buy12210.10161.1700.0000.000
36542025.03.13 04:00modify12210.10161.170158.670163.070
36552025.03.13 05:00buy12220.10161.0840.0000.000
36562025.03.13 05:00modify12220.10161.084158.584162.984
36572025.03.13 06:00buy12230.10160.8230.0000.000
36582025.03.13 06:00modify12230.10160.823158.323162.723
36592025.03.13 07:00buy12240.10160.7470.0000.000
36602025.03.13 07:00modify12240.10160.747158.247162.647
36612025.03.13 08:00close12240.10160.572158.247162.647-12.0440965.70
36622025.03.13 08:00close12230.10160.572158.323162.723-17.2740948.43
36632025.03.13 08:00close12220.10160.572158.584162.984-35.2340913.20
36642025.03.13 08:00close12210.10160.572158.670163.070-41.1440872.06
36652025.03.13 08:00close12200.10160.572158.970163.370-61.7940810.27
36662025.03.13 08:00close12190.10160.572159.083163.483-68.6140741.65
36672025.03.13 08:00close12180.10160.572158.991163.391-62.2840679.37
36682025.03.13 08:00close12170.10160.572159.086163.486-68.8240610.55
36692025.03.13 08:00close12160.10160.572159.239163.639-79.3540531.19
36702025.03.13 08:00close12150.10160.572159.347163.747-86.7840444.41
36712025.03.13 08:00close12140.10160.572158.891163.291-55.4040389.00
36722025.03.13 08:00close12130.10160.572158.462162.862-25.5740363.43
36732025.03.19 16:00buy12250.10163.2400.0000.000
36742025.03.19 16:00modify12250.10163.240160.740165.140
36752025.03.19 17:00buy12260.10163.2660.0000.000
36762025.03.19 17:00modify12260.10163.266160.766165.166
36772025.03.19 18:00buy12270.10163.0000.0000.000
36782025.03.19 18:00modify12270.10163.000160.500164.900
36792025.03.19 19:00close12270.10162.359160.500164.900-44.1040319.33
36802025.03.19 19:00close12260.10162.359160.766165.166-62.4040256.93
36812025.03.19 19:00close12250.10162.359160.740165.140-60.6240196.31
36822025.03.21 11:00sell12280.10161.6850.0000.000
36832025.03.21 11:00modify12280.10161.685164.185159.785
36842025.03.21 12:00sell12290.10161.5490.0000.000
36852025.03.21 12:00modify12290.10161.549164.049159.649
36862025.03.21 14:00sell12300.10161.2590.0000.000
36872025.03.21 14:00modify12300.10161.259163.759159.359
36882025.03.21 17:00sell12310.10161.4440.0000.000
36892025.03.21 17:00modify12310.10161.444163.944159.544
36902025.03.21 18:00sell12320.10161.5010.0000.000
36912025.03.21 18:00modify12320.10161.501164.001159.601
36922025.03.21 19:00sell12330.10161.4640.0000.000
36932025.03.21 19:00modify12330.10161.464163.964159.564
36942025.03.21 20:00sell12340.10161.5450.0000.000
36952025.03.21 20:00modify12340.10161.545164.045159.645
36962025.03.24 03:00sell12350.10162.1940.0000.000
36972025.03.24 03:00modify12350.10162.194164.694160.294
36982025.03.24 04:00sell12360.10162.0960.0000.000
36992025.03.24 04:00modify12360.10162.096164.596160.196
37002025.03.24 05:00sell12370.10162.0910.0000.000
37012025.03.24 05:00modify12370.10162.091164.591160.191
37022025.03.24 06:00sell12380.10162.0990.0000.000
37032025.03.24 06:00modify12380.10162.099164.599160.199
37042025.03.24 07:00sell12390.10162.2270.0000.000
37052025.03.24 07:00modify12390.10162.227164.727160.327
37062025.03.24 08:00sell12400.10162.1880.0000.000
37072025.03.24 08:00modify12400.10162.188164.688160.288
37082025.03.24 09:00sell12410.10162.2330.0000.000
37092025.03.24 09:00modify12410.10162.233164.733160.333
37102025.03.24 10:00sell12420.10162.1210.0000.000
37112025.03.24 10:00modify12420.10162.121164.621160.221
37122025.03.24 11:00sell12430.10162.2920.0000.000
37132025.03.24 11:00modify12430.10162.292164.792160.392
37142025.03.24 12:00sell12440.10162.2170.0000.000
37152025.03.24 12:00modify12440.10162.217164.717160.317
37162025.03.24 13:00sell12450.10162.2540.0000.000
37172025.03.24 13:00modify12450.10162.254164.754160.354
37182025.03.24 14:00sell12460.10162.1560.0000.000
37192025.03.24 14:00modify12460.10162.156164.656160.256
37202025.03.24 15:00close12460.10162.528164.656160.256-25.5940170.72
37212025.03.24 15:00close12450.10162.528164.754160.354-18.8540151.87
37222025.03.24 15:00close12440.10162.528164.717160.317-21.3940130.48
37232025.03.24 15:00close12430.10162.528164.792160.392-16.2340114.25
37242025.03.24 15:00close12420.10162.528164.621160.221-27.9940086.26
37252025.03.24 15:00close12410.10162.528164.733160.333-20.2940065.97
37262025.03.24 15:00close12400.10162.528164.688160.288-23.3940042.58
37272025.03.24 15:00close12390.10162.528164.727160.327-20.7040021.88
37282025.03.24 15:00close12380.10162.528164.599160.199-29.5139992.37
37292025.03.24 15:00close12370.10162.528164.591160.191-30.0639962.31
37302025.03.24 15:00close12360.10162.528164.596160.196-29.7139932.60
37312025.03.24 15:00close12350.10162.528164.694160.294-22.9739909.63
37322025.03.24 15:00close12340.10162.528164.045159.645-68.4739841.16
37332025.03.24 15:00close12330.10162.528163.964159.564-74.0439767.12
37342025.03.24 15:00close12320.10162.528164.001159.601-71.5039695.61
37352025.03.24 15:00close12310.10162.528163.944159.544-75.4239620.19
37362025.03.24 15:00close12300.10162.528163.759159.359-88.1439532.05
37372025.03.24 15:00close12290.10162.528164.049159.649-68.1939463.85
37382025.03.24 15:00close12280.10162.528164.185159.785-58.8439405.01
37392025.03.24 17:00buy12470.10162.5270.0000.000
37402025.03.24 17:00modify12470.10162.527160.027164.427
37412025.03.24 18:00buy12480.10162.4970.0000.000
37422025.03.24 18:00modify12480.10162.497159.997164.397
37432025.03.25 06:00buy12490.10162.5350.0000.000
37442025.03.25 06:00modify12490.10162.535160.035164.435
37452025.03.25 07:00buy12500.10162.5390.0000.000
37462025.03.25 07:00modify12500.10162.539160.039164.439
37472025.03.25 08:00buy12510.10162.6190.0000.000
37482025.03.25 08:00modify12510.10162.619160.119164.519
37492025.03.25 09:00buy12520.10162.5580.0000.000
37502025.03.25 09:00modify12520.10162.558160.058164.458
37512025.03.25 10:00buy12530.10162.5660.0000.000
37522025.03.25 10:00modify12530.10162.566160.066164.466
37532025.03.25 11:00buy12540.10162.5530.0000.000
37542025.03.25 11:00modify12540.10162.553160.053164.453
37552025.03.25 12:00buy12550.10162.4880.0000.000
37562025.03.25 12:00modify12550.10162.488159.988164.388
37572025.03.25 13:00buy12560.10162.3680.0000.000
37582025.03.25 13:00modify12560.10162.368159.868164.268
37592025.03.25 14:00buy12570.10162.0450.0000.000
37602025.03.25 14:00modify12570.10162.045159.545163.945
37612025.03.25 15:00close12570.10161.887159.545163.945-10.8739394.14
37622025.03.25 15:00close12560.10161.887159.868164.268-33.1039361.04
37632025.03.25 15:00close12550.10161.887159.988164.388-41.3539319.69
37642025.03.25 15:00close12540.10161.887160.053164.453-45.8339273.86
37652025.03.25 15:00close12530.10161.887160.066164.466-46.7239227.14
37662025.03.25 15:00close12520.10161.887160.058164.458-46.1739180.97
37672025.03.25 15:00close12510.10161.887160.119164.519-50.3739130.60
37682025.03.25 15:00close12500.10161.887160.039164.439-44.8639085.74
37692025.03.25 15:00close12490.10161.887160.035164.435-44.5939041.15
37702025.03.25 15:00close12480.10161.887159.997164.397-41.6538999.49
37712025.03.25 15:00close12470.10161.887160.027164.427-43.7238955.77
37722025.03.26 05:00sell12580.10162.3430.0000.000
37732025.03.26 05:00modify12580.10162.343164.843160.443
37742025.03.26 06:00sell12590.10162.2870.0000.000
37752025.03.26 06:00modify12590.10162.287164.787160.387
37762025.03.26 07:00sell12600.10162.2830.0000.000
37772025.03.26 07:00modify12600.10162.283164.783160.383
37782025.03.26 08:00sell12610.10162.2150.0000.000
37792025.03.26 08:00modify12610.10162.215164.715160.315
37802025.03.26 09:00sell12620.10162.1130.0000.000
37812025.03.26 09:00modify12620.10162.113164.613160.213
37822025.03.26 10:00sell12630.10162.0550.0000.000
37832025.03.26 10:00modify12630.10162.055164.555160.155
37842025.03.26 11:00sell12640.10162.0770.0000.000
37852025.03.26 11:00modify12640.10162.077164.577160.177
37862025.03.26 12:00sell12650.10162.1050.0000.000
37872025.03.26 12:00modify12650.10162.105164.605160.205
37882025.03.26 13:00sell12660.10162.1870.0000.000
37892025.03.26 13:00modify12660.10162.187164.687160.287
37902025.03.26 14:00sell12670.10162.0520.0000.000
37912025.03.26 14:00modify12670.10162.052164.552160.152
37922025.03.26 15:00sell12680.10162.4600.0000.000
37932025.03.26 15:00modify12680.10162.460164.960160.560
37942025.03.26 16:00sell12690.10162.4480.0000.000
37952025.03.26 16:00modify12690.10162.448164.948160.548
37962025.03.26 17:00sell12700.10162.4250.0000.000
37972025.03.26 17:00modify12700.10162.425164.925160.525
37982025.03.26 18:00sell12710.10161.8030.0000.000
37992025.03.26 18:00modify12710.10161.803164.303159.903
38002025.03.26 19:00sell12720.10161.8180.0000.000
38012025.03.26 19:00modify12720.10161.818164.318159.918
38022025.03.26 20:00sell12730.10161.8870.0000.000
38032025.03.26 20:00modify12730.10161.887164.387159.987
38042025.03.26 21:00sell12740.10161.9010.0000.000
38052025.03.26 21:00modify12740.10161.901164.401160.001
38062025.03.27 03:00sell12750.10161.8280.0000.000
38072025.03.27 03:00modify12750.10161.828164.328159.928
38082025.03.27 04:00sell12760.10161.8340.0000.000
38092025.03.27 04:00modify12760.10161.834164.334159.934
38102025.03.27 05:00sell12770.10161.9140.0000.000
38112025.03.27 05:00modify12770.10161.914164.414160.014
38122025.03.27 11:00close12770.10162.753164.414160.014-57.7038898.07
38132025.03.27 11:00close12760.10162.753164.334159.934-63.2038834.87
38142025.03.27 11:00close12750.10162.753164.328159.928-63.6238771.25
38152025.03.27 11:00close12740.10162.753164.401160.001-61.1838710.07
38162025.03.27 11:00close12730.10162.753164.387159.987-62.1538647.92
38172025.03.27 11:00close12720.10162.753164.318159.918-66.8938581.03
38182025.03.27 11:00close12710.10162.753164.303159.903-67.9238513.11
38192025.03.27 11:00close12700.10162.753164.925160.525-25.1438487.97
38202025.03.27 11:00close12690.10162.753164.948160.548-23.5638464.41
38212025.03.27 11:00close12680.10162.753164.960160.560-22.7438441.66
38222025.03.27 11:00close12670.10162.753164.552160.152-50.8038390.86
38232025.03.27 11:00close12660.10162.753164.687160.287-41.5138349.35
38242025.03.27 11:00close12650.10162.753164.605160.205-47.1538302.20
38252025.03.27 11:00close12640.10162.753164.577160.177-49.0838253.12
38262025.03.27 11:00close12630.10162.753164.555160.155-50.5938202.53
38272025.03.27 11:00close12620.10162.753164.613160.213-46.6038155.93
38282025.03.27 11:00close12610.10162.753164.715160.315-39.5938116.34
38292025.03.27 11:00close12600.10162.753164.783160.383-34.9138081.43
38302025.03.27 11:00close12590.10162.753164.787160.387-34.6438046.79
38312025.03.27 11:00close12580.10162.753164.843160.443-30.7838016.01
38322025.03.27 13:00buy12780.10162.6210.0000.000
38332025.03.27 13:00modify12780.10162.621160.121164.521
38342025.03.27 14:00buy12790.10162.6700.0000.000
38352025.03.27 14:00modify12790.10162.670160.170164.570
38362025.03.28 07:00buy12800.10162.4680.0000.000
38372025.03.28 07:00modify12800.10162.468159.968164.368
38382025.03.28 08:00buy12810.10162.2580.0000.000
38392025.03.28 08:00modify12810.10162.258159.758164.158
38402025.03.28 09:00buy12820.10162.2760.0000.000
38412025.03.28 09:00modify12820.10162.276159.776164.176
38422025.03.28 10:00buy12830.10162.2620.0000.000
38432025.03.28 10:00modify12830.10162.262159.762164.162
38442025.03.28 11:00buy12840.10162.3280.0000.000
38452025.03.28 11:00modify12840.10162.328159.828164.228
38462025.03.28 12:00buy12850.10162.4730.0000.000
38472025.03.28 12:00modify12850.10162.473159.973164.373
38482025.03.28 13:00buy12860.10162.5500.0000.000
38492025.03.28 13:00modify12860.10162.550160.050164.450
38502025.03.28 14:00buy12870.10162.6600.0000.000
38512025.03.28 14:00modify12870.10162.660160.160164.560
38522025.03.28 15:00buy12880.10162.4770.0000.000
38532025.03.28 15:00modify12880.10162.477159.977164.377
38542025.03.28 16:00buy12890.10162.6890.0000.000
38552025.03.28 16:00modify12890.10162.689160.189164.589
38562025.03.28 17:00buy12900.10162.4450.0000.000
38572025.03.28 17:00modify12900.10162.445159.945164.345
38582025.03.28 18:00buy12910.10162.3010.0000.000
38592025.03.28 18:00modify12910.10162.301159.801164.201
38602025.03.28 19:00buy12920.10162.3560.0000.000
38612025.03.28 19:00modify12920.10162.356159.856164.256
38622025.03.28 20:00buy12930.10162.1440.0000.000
38632025.03.28 20:00modify12930.10162.144159.644164.044
38642025.03.30 22:00close12930.10161.839159.644164.044-20.9837995.03
38652025.03.30 22:00close12920.10161.839159.856164.256-35.5737959.46
38662025.03.30 22:00close12910.10161.839159.801164.201-31.7937927.67
38672025.03.30 22:00close12900.10161.839159.945164.345-41.6937885.98
38682025.03.30 22:00close12890.10161.839160.189164.589-58.4837827.50
38692025.03.30 22:00close12880.10161.839159.977164.377-43.9037783.60
38702025.03.30 22:00close12870.10161.839160.160164.560-56.4937727.11
38712025.03.30 22:00close12860.10161.839160.050164.450-48.9237678.19
38722025.03.30 22:00close12850.10161.839159.973164.373-43.6237634.57
38732025.03.30 22:00close12840.10161.839159.828164.228-33.6437600.93
38742025.03.30 22:00close12830.10161.839159.762164.162-29.1037571.83
38752025.03.30 22:00close12820.10161.839159.776164.176-30.0737541.76
38762025.03.30 22:00close12810.10161.839159.758164.158-28.8337512.93
38772025.03.30 22:00close12800.10161.839159.968164.368-43.2837469.65
38782025.03.30 22:00close12790.10161.839160.170164.570-56.8637412.78
38792025.03.30 22:00close12780.10161.839160.121164.521-53.4837359.30
38802025.03.31 18:00sell12940.10162.2450.0000.000
38812025.03.31 18:00modify12940.10162.245164.745160.345
38822025.03.31 19:00sell12950.10162.3500.0000.000
38832025.03.31 19:00modify12950.10162.350164.850160.450
38842025.03.31 20:00sell12960.10162.1650.0000.000
38852025.03.31 20:00modify12960.10162.165164.665160.265
38862025.04.01 03:00sell12970.10162.1900.0000.000
38872025.04.01 03:00modify12970.10162.190164.690160.290
38882025.04.01 04:00sell12980.10162.0320.0000.000
38892025.04.01 04:00modify12980.10162.032164.532160.132
38902025.04.01 05:00sell12990.10161.9000.0000.000
38912025.04.01 05:00modify12990.10161.900164.400160.000
38922025.04.01 06:00sell13000.10161.9170.0000.000
38932025.04.01 06:00modify13000.10161.917164.417160.017
38942025.04.01 07:00sell13010.10162.0600.0000.000
38952025.04.01 07:00modify13010.10162.060164.560160.160
38962025.04.01 08:00sell13020.10161.6110.0000.000
38972025.04.01 08:00modify13020.10161.611164.111159.711
38982025.04.01 09:00sell13030.10161.9000.0000.000
38992025.04.01 09:00modify13030.10161.900164.400160.000
39002025.04.01 10:00sell13040.10161.8470.0000.000
39012025.04.01 10:00modify13040.10161.847164.347159.947
39022025.04.01 14:00sell13050.10161.2400.0000.000
39032025.04.01 14:00modify13050.10161.240163.740159.340
39042025.04.01 15:00sell13060.10161.3420.0000.000
39052025.04.01 15:00modify13060.10161.342163.842159.442
39062025.04.01 16:00sell13070.10161.3430.0000.000
39072025.04.01 16:00modify13070.10161.343163.843159.443
39082025.04.01 17:00sell13080.10161.4650.0000.000
39092025.04.01 17:00modify13080.10161.465163.965159.565
39102025.04.01 18:00sell13090.10161.3100.0000.000
39112025.04.01 18:00modify13090.10161.310163.810159.410
39122025.04.01 19:00sell13100.10161.1550.0000.000
39132025.04.01 19:00modify13100.10161.155163.655159.255
39142025.04.01 20:00sell13110.10161.4310.0000.000
39152025.04.01 20:00modify13110.10161.431163.931159.531
39162025.04.01 21:00sell13120.10161.4430.0000.000
39172025.04.01 21:00modify13120.10161.443163.943159.543
39182025.04.02 03:00sell13130.10161.6900.0000.000
39192025.04.02 03:00modify13130.10161.690164.190159.790
39202025.04.02 15:00close13130.10162.573164.190159.790-60.7337298.57
39212025.04.02 15:00close13120.10162.573163.943159.543-78.5737220.00
39222025.04.02 15:00close13110.10162.573163.931159.531-79.4037140.59
39232025.04.02 15:00close13100.10162.573163.655159.255-98.3837042.21
39242025.04.02 15:00close13090.10162.573163.810159.410-87.7236954.48
39252025.04.02 15:00close13080.10162.573163.965159.565-77.0636877.42
39262025.04.02 15:00close13070.10162.573163.843159.443-85.4536791.97
39272025.04.02 15:00close13060.10162.573163.842159.442-85.5236706.44
39282025.04.02 15:00close13050.10162.573163.740159.340-92.5436613.90
39292025.04.02 15:00close13040.10162.573164.347159.947-50.7936563.11
39302025.04.02 15:00close13030.10162.573164.400160.000-47.1436515.96
39312025.04.02 15:00close13020.10162.573164.111159.711-67.0236448.94
39322025.04.02 15:00close13010.10162.573164.560160.160-36.1436412.80
39332025.04.02 15:00close13000.10162.573164.417160.017-45.9736366.82
39342025.04.02 15:00close12990.10162.573164.400160.000-47.1436319.68
39352025.04.02 15:00close12980.10162.573164.532160.132-38.0636281.62
39362025.04.02 15:00close12970.10162.573164.690160.290-27.2036254.41
39372025.04.02 15:00close12960.10162.573164.665160.265-29.7936224.63
39382025.04.02 15:00close12950.10162.573164.850160.450-17.0636207.57
39392025.04.02 15:00close12940.10162.573164.745160.345-24.2836183.29
39402025.04.03 03:00sell13140.10161.2650.0000.000
39412025.04.03 03:00modify13140.10161.265163.765159.365
39422025.04.03 05:00sell13150.10160.9340.0000.000
39432025.04.03 05:00modify13150.10160.934163.434159.034
39442025.04.03 06:00sell13160.10160.8910.0000.000
39452025.04.03 06:00modify13160.10160.891163.391158.991
39462025.04.03 07:00sell13170.10161.3740.0000.000
39472025.04.03 07:00modify13170.10161.374163.874159.474
39482025.04.03 08:00sell13180.10161.5570.0000.000
39492025.04.03 08:00modify13180.10161.557164.057159.657
39502025.04.03 09:00sell13190.10161.6230.0000.000
39512025.04.03 09:00modify13190.10161.623164.123159.723
39522025.04.03 10:00sell13200.10161.6580.0000.000
39532025.04.03 10:00modify13200.10161.658164.158159.758
39542025.04.03 11:00sell13210.10162.1540.0000.000
39552025.04.03 11:00modify13210.10162.154164.654160.254
39562025.04.03 12:00sell13220.10161.9230.0000.000
39572025.04.03 12:00modify13220.10161.923164.423160.023
39582025.04.03 13:00sell13230.10161.6710.0000.000
39592025.04.03 13:00modify13230.10161.671164.171159.771
39602025.04.03 14:00sell13240.10161.3170.0000.000
39612025.04.03 14:00modify13240.10161.317163.817159.417
39622025.04.03 15:00sell13250.10161.6950.0000.000
39632025.04.03 15:00modify13250.10161.695164.195159.795
39642025.04.03 16:00sell13260.10161.3900.0000.000
39652025.04.03 16:00modify13260.10161.390163.890159.490
39662025.04.03 17:00sell13270.10161.3330.0000.000
39672025.04.03 17:00modify13270.10161.333163.833159.433
39682025.04.03 18:00sell13280.10161.0500.0000.000
39692025.04.03 18:00modify13280.10161.050163.550159.150
39702025.04.03 19:00sell13290.10161.6110.0000.000
39712025.04.03 19:00modify13290.10161.611164.111159.711
39722025.04.03 20:00sell13300.10161.2740.0000.000
39732025.04.03 20:00modify13300.10161.274163.774159.374
39742025.04.03 21:00sell13310.10161.3830.0000.000
39752025.04.03 21:00modify13310.10161.383163.883159.483
39762025.04.04 03:00sell13320.10161.6560.0000.000
39772025.04.04 03:00modify13320.10161.656164.156159.756
39782025.04.04 04:00sell13330.10161.5930.0000.000
39792025.04.04 04:00modify13330.10161.593164.093159.693
39802025.04.04 10:06t/p13210.10160.254164.654160.254129.8236313.11
39812025.04.04 10:52t/p13220.10160.023164.423160.023129.8236442.92
39822025.04.04 11:12t/p13250.10159.795164.195159.795129.8236572.74
39832025.04.04 11:12t/p13230.10159.771164.171159.771129.8236702.56
39842025.04.04 11:12t/p13200.10159.758164.158159.758129.8136832.36
39852025.04.04 11:12t/p13320.10159.756164.156159.756130.6836963.04
39862025.04.04 11:12t/p13190.10159.723164.123159.723129.8237092.86
39872025.04.04 11:12t/p13290.10159.711164.111159.711129.8237222.68
39882025.04.04 11:12t/p13330.10159.693164.093159.693130.6837353.36
39892025.04.04 11:12t/p13180.10159.657164.057159.657129.8237483.17
39902025.04.04 12:00sell13340.10160.8080.0000.000
39912025.04.04 12:00modify13340.10160.808163.308158.908
39922025.04.04 13:00sell13350.10160.4440.0000.000
39932025.04.04 13:00modify13350.10160.444162.944158.544
39942025.04.04 14:00sell13360.10160.3670.0000.000
39952025.04.04 14:00modify13360.10160.367162.867158.467
39962025.04.04 14:36t/p13260.10159.490163.890159.490129.8237612.99
39972025.04.04 14:37t/p13310.10159.483163.883159.483129.8237742.81
39982025.04.04 14:37t/p13170.10159.474163.874159.474129.8237872.62
39992025.04.04 14:44t/p13270.10159.433163.833159.433129.8238002.44
40002025.04.04 14:44t/p13240.10159.417163.817159.417129.8238132.26
40012025.04.04 14:44t/p13300.10159.374163.774159.374129.8238262.07
40022025.04.04 14:44t/p13140.10159.365163.765159.365129.8138391.88
40032025.04.04 14:48t/p13280.10159.150163.550159.150129.8238521.69
40042025.04.04 16:00sell13370.10160.7130.0000.000
40052025.04.04 16:00modify13370.10160.713163.213158.813
40062025.04.04 17:00sell13380.10160.9650.0000.000
40072025.04.04 17:00modify13380.10160.965163.465159.065
40082025.04.04 18:00sell13390.10161.1930.0000.000
40092025.04.04 18:00modify13390.10161.193163.693159.293
40102025.04.04 19:00sell13400.10160.7670.0000.000
40112025.04.04 19:00modify13400.10160.767163.267158.867
40122025.04.04 20:00sell13410.10160.6750.0000.000
40132025.04.04 20:00modify13410.10160.675163.175158.775
40142025.04.06 21:04t/p13150.10159.034163.434159.034129.8238651.51
40152025.04.06 21:04t/p13160.10158.991163.391158.991129.8238781.33
40162025.04.06 21:04t/p13340.10158.908163.308158.908130.6838912.01
40172025.04.06 21:04t/p13350.10158.544162.944158.544130.6839042.69
40182025.04.06 21:04t/p13360.10158.467162.867158.467130.6839173.37
40192025.04.06 21:04t/p13370.10158.813163.213158.813130.6839304.05
40202025.04.06 21:04t/p13380.10159.065163.465159.065130.6839434.73
40212025.04.06 21:04t/p13390.10159.293163.693159.293130.6839565.41
40222025.04.06 21:04t/p13400.10158.867163.267158.867130.6839696.09
40232025.04.06 21:04t/p13410.10158.775163.175158.775130.6739826.76
40242025.04.07 03:00sell13420.10160.3280.0000.000
40252025.04.07 03:00modify13420.10160.328162.828158.428
40262025.04.07 04:00sell13430.10160.1870.0000.000
40272025.04.07 04:00modify13430.10160.187162.687158.287
40282025.04.07 05:00sell13440.10160.2400.0000.000
40292025.04.07 05:00modify13440.10160.240162.740158.340
40302025.04.07 06:00sell13450.10160.5840.0000.000
40312025.04.07 06:00modify13450.10160.584163.084158.684
40322025.04.07 07:00sell13460.10159.9650.0000.000
40332025.04.07 07:00modify13460.10159.965162.465158.065
40342025.04.07 08:00sell13470.10160.3800.0000.000
40352025.04.07 08:00modify13470.10160.380162.880158.480
40362025.04.07 09:00sell13480.10160.7160.0000.000
40372025.04.07 09:00modify13480.10160.716163.216158.816
40382025.04.07 10:00sell13490.10160.0730.0000.000
40392025.04.07 10:00modify13490.10160.073162.573158.173
40402025.04.07 11:00sell13500.10160.2470.0000.000
40412025.04.07 11:00modify13500.10160.247162.747158.347
40422025.04.07 12:00sell13510.10160.5740.0000.000
40432025.04.07 12:00modify13510.10160.574163.074158.674
40442025.04.07 13:00sell13520.10161.2890.0000.000
40452025.04.07 13:00modify13520.10161.289163.789159.389
40462025.04.07 14:00sell13530.10160.8980.0000.000
40472025.04.07 14:00modify13530.10160.898163.398158.998
40482025.04.07 15:00sell13540.10161.1710.0000.000
40492025.04.07 15:00modify13540.10161.171163.671159.271
40502025.04.07 16:00sell13550.10161.4460.0000.000
40512025.04.07 16:00modify13550.10161.446163.946159.546
40522025.04.07 17:00sell13560.10161.7280.0000.000
40532025.04.07 17:00modify13560.10161.728164.228159.828
40542025.04.07 18:00sell13570.10161.8300.0000.000
40552025.04.07 18:00modify13570.10161.830164.330159.930
40562025.04.07 19:00sell13580.10161.6650.0000.000
40572025.04.07 19:00modify13580.10161.665164.165159.765
40582025.04.07 20:00sell13590.10161.4880.0000.000
40592025.04.07 20:00modify13590.10161.488163.988159.588
40602025.04.08 03:00sell13600.10161.6270.0000.000
40612025.04.08 03:00modify13600.10161.627164.127159.727
40622025.04.08 04:00sell13610.10161.8140.0000.000
40632025.04.08 04:00modify13610.10161.814164.314159.914
40642025.04.08 23:09t/p13570.10159.930164.330159.930129.8239956.57
40652025.04.08 23:17t/p13610.10159.914164.314159.914130.6840087.25
40662025.04.09 00:09t/p13560.10159.828164.228159.828128.9540216.21
40672025.04.09 00:10t/p13580.10159.765164.165159.765128.9440345.15
40682025.04.09 00:18t/p13600.10159.727164.127159.727129.8240474.97
40692025.04.09 03:00sell13620.10160.4910.0000.000
40702025.04.09 03:00modify13620.10160.491162.991158.591
40712025.04.09 04:00sell13630.10160.1490.0000.000
40722025.04.09 04:00modify13630.10160.149162.649158.249
40732025.04.09 05:00sell13640.10160.4230.0000.000
40742025.04.09 05:00modify13640.10160.423162.923158.523
40752025.04.09 06:00sell13650.10160.5090.0000.000
40762025.04.09 06:00modify13650.10160.509163.009158.609
40772025.04.09 07:00sell13660.10160.3500.0000.000
40782025.04.09 07:00modify13660.10160.350162.850158.450
40792025.04.09 12:02t/p13590.10159.588163.988159.588128.9540603.92
40802025.04.09 12:06t/p13550.10159.546163.946159.546128.9540732.87
40812025.04.09 13:00sell13670.10159.8450.0000.000
40822025.04.09 13:00modify13670.10159.845162.345157.945
40832025.04.09 14:00sell13680.10160.0600.0000.000
40842025.04.09 14:00modify13680.10160.060162.560158.160
40852025.04.09 20:00close13680.10161.811162.560158.160-120.4340612.44
40862025.04.09 20:00close13670.10161.811162.345157.945-135.2240477.22
40872025.04.09 20:00close13660.10161.811162.850158.450-100.4940376.73
40882025.04.09 20:00close13650.10161.811163.009158.609-89.5540287.18
40892025.04.09 20:00close13640.10161.811162.923158.523-95.4740191.71
40902025.04.09 20:00close13630.10161.811162.649158.249-114.3140077.40
40912025.04.09 20:00close13620.10161.811162.991158.591-90.7939986.61
40922025.04.09 20:00close13540.10161.811163.671159.271-45.7539940.87
40932025.04.09 20:00close13530.10161.811163.398158.998-64.5339876.34
40942025.04.09 20:00close13520.10161.811163.789159.389-37.6439838.70
40952025.04.09 20:00close13510.10161.811163.074158.674-86.8139751.89
40962025.04.09 20:00close13500.10161.811162.747158.347-109.3039642.60
40972025.04.09 20:00close13490.10161.811162.573158.173-121.2739521.33
40982025.04.09 20:00close13480.10161.811163.216158.816-77.0539444.28
40992025.04.09 20:00close13470.10161.811162.880158.480-100.1639344.13
41002025.04.09 20:00close13460.10161.811162.465158.065-128.7039215.43
41012025.04.09 20:00close13450.10161.811163.084158.684-86.1239129.31
41022025.04.09 20:00close13440.10161.811162.740158.340-109.7839019.53
41032025.04.09 20:00close13430.10161.811162.687158.287-113.4338906.11
41042025.04.09 20:00close13420.10161.811162.828158.428-103.7338802.38
41052025.04.10 03:00buy13690.10161.0410.0000.000
41062025.04.10 03:00modify13690.10161.041158.541162.941
41072025.04.10 04:00buy13700.10161.2710.0000.000
41082025.04.10 04:00modify13700.10161.271158.771163.171
41092025.04.10 05:00buy13710.10161.0560.0000.000
41102025.04.10 05:00modify13710.10161.056158.556162.956
41112025.04.10 06:00buy13720.10161.0850.0000.000
41122025.04.10 06:00modify13720.10161.085158.585162.985
41132025.04.10 07:00buy13730.10161.5400.0000.000
41142025.04.10 07:00modify13730.10161.540159.040163.440
41152025.04.10 08:00buy13740.10161.3070.0000.000
41162025.04.10 08:00modify13740.10161.307158.807163.207
41172025.04.10 09:00buy13750.10161.5120.0000.000
41182025.04.10 09:00modify13750.10161.512159.012163.412
41192025.04.10 10:00buy13760.10161.5030.0000.000
41202025.04.10 10:00modify13760.10161.503159.003163.403
41212025.04.10 11:00buy13770.10161.3010.0000.000
41222025.04.10 11:00modify13770.10161.301158.801163.201
41232025.04.10 12:00buy13780.10161.1320.0000.000
41242025.04.10 12:00modify13780.10161.132158.632163.032
41252025.04.10 13:00buy13790.10161.4450.0000.000
41262025.04.10 13:00modify13790.10161.445158.945163.345
41272025.04.10 14:00buy13800.10161.1610.0000.000
41282025.04.10 14:00modify13800.10161.161158.661163.061
41292025.04.10 15:00buy13810.10161.8400.0000.000
41302025.04.10 15:00modify13810.10161.840159.340163.740
41312025.04.10 16:00buy13820.10161.5570.0000.000
41322025.04.10 16:00modify13820.10161.557159.057163.457
41332025.04.10 17:00buy13830.10161.8560.0000.000
41342025.04.10 17:00modify13830.10161.856159.356163.756
41352025.04.10 19:00buy13840.10162.1870.0000.000
41362025.04.10 19:00modify13840.10162.187159.687164.087
41372025.04.10 20:00buy13850.10162.1460.0000.000
41382025.04.10 20:00modify13850.10162.146159.646164.046
41392025.04.11 03:00buy13860.10162.3040.0000.000
41402025.04.11 03:00modify13860.10162.304159.804164.204
41412025.04.11 05:00buy13870.10161.8500.0000.000
41422025.04.11 05:00modify13870.10161.850159.350163.750
41432025.04.11 06:00buy13880.10162.0760.0000.000
41442025.04.11 06:00modify13880.10162.076159.576163.976
41452025.04.11 08:50t/p13690.10162.941158.541162.941131.0538933.43
41462025.04.11 08:50t/p13710.10162.956158.556162.956131.0539064.47
41472025.04.11 08:50t/p13720.10162.985158.585162.985131.0539195.52
41482025.04.11 08:50t/p13780.10163.032158.632163.032131.0539326.56
41492025.04.11 08:50t/p13800.10163.061158.661163.061131.0539457.61
41502025.04.11 10:00buy13890.10162.2950.0000.000
41512025.04.11 10:00modify13890.10162.295159.795164.195
41522025.04.11 11:00buy13900.10162.1290.0000.000
41532025.04.11 11:00modify13900.10162.129159.629164.029
41542025.04.11 12:00buy13910.10161.5750.0000.000
41552025.04.11 12:00modify13910.10161.575159.075163.475
41562025.04.11 13:00buy13920.10162.4380.0000.000
41572025.04.11 13:00modify13920.10162.438159.938164.338
41582025.04.11 14:00buy13930.10162.5690.0000.000
41592025.04.11 14:00modify13930.10162.569160.069164.469
41602025.04.13 22:18t/p13700.10163.171158.771163.171131.0639588.66
41612025.04.13 22:18t/p13770.10163.201158.801163.201131.0539719.71
41622025.04.13 22:18t/p13740.10163.207158.807163.207131.0639850.76
41632025.04.14 03:00buy13940.10162.6070.0000.000
41642025.04.14 03:00modify13940.10162.607160.107164.507
41652025.04.14 04:00buy13950.10162.6650.0000.000
41662025.04.14 04:00modify13950.10162.665160.165164.565
41672025.04.14 05:00buy13960.10162.6280.0000.000
41682025.04.14 05:00modify13960.10162.628160.128164.528
41692025.04.15 13:00close13960.10161.636160.128164.528-67.9439782.82
41702025.04.15 13:00close13950.10161.636160.165164.565-70.4839712.33
41712025.04.15 13:00close13940.10161.636160.107164.507-66.4939645.84
41722025.04.15 13:00close13930.10161.636160.069164.469-63.5739582.27
41732025.04.15 13:00close13920.10161.636159.938164.338-54.5539527.72
41742025.04.15 13:00close13910.10161.636159.075163.4754.8339532.55
41752025.04.15 13:00close13900.10161.636159.629164.029-33.2939499.26
41762025.04.15 13:00close13890.10161.636159.795164.195-44.7139454.55
41772025.04.15 13:00close13880.10161.636159.576163.976-29.6439424.91
41782025.04.15 13:00close13870.10161.636159.350163.750-14.0939410.82
41792025.04.15 13:00close13860.10161.636159.804164.204-45.3339365.49
41802025.04.15 13:00close13850.10161.636159.646164.046-34.1439331.35
41812025.04.15 13:00close13840.10161.636159.687164.087-36.9639294.38
41822025.04.15 13:00close13830.10161.636159.356163.756-14.1939280.19
41832025.04.15 13:00close13820.10161.636159.057163.4576.3939286.57
41842025.04.15 13:00close13810.10161.636159.340163.740-13.0939273.48
41852025.04.15 13:00close13790.10161.636158.945163.34514.0939287.56
41862025.04.15 13:00close13760.10161.636159.003163.40310.1039297.66
41872025.04.15 13:00close13750.10161.636159.012163.4129.4839307.14
41882025.04.15 13:00close13730.10161.636159.040163.4407.5639314.69
41892025.04.15 14:00sell13970.10161.8910.0000.000
41902025.04.15 14:00modify13970.10161.891164.391159.991
41912025.04.15 15:00sell13980.10161.6920.0000.000
41922025.04.15 15:00modify13980.10161.692164.192159.792
41932025.04.15 20:00sell13990.10161.5530.0000.000
41942025.04.15 20:00modify13990.10161.553164.053159.653
41952025.04.16 03:00sell14000.10161.5960.0000.000
41962025.04.16 03:00modify14000.10161.596164.096159.696
41972025.04.16 04:00sell14010.10161.5930.0000.000
41982025.04.16 04:00modify14010.10161.593164.093159.693
41992025.04.16 05:00sell14020.10161.7530.0000.000
42002025.04.16 05:00modify14020.10161.753164.253159.853
42012025.04.16 06:00sell14030.10161.6900.0000.000
42022025.04.16 06:00modify14030.10161.690164.190159.790
42032025.04.16 07:00sell14040.10161.7260.0000.000
42042025.04.16 07:00modify14040.10161.726164.226159.826
42052025.04.16 08:00sell14050.10161.7340.0000.000
42062025.04.16 08:00modify14050.10161.734164.234159.834
42072025.04.16 09:00sell14060.10162.0750.0000.000
42082025.04.16 09:00modify14060.10162.075164.575160.175
42092025.04.16 10:00sell14070.10162.1870.0000.000
42102025.04.16 10:00modify14070.10162.187164.687160.287
42112025.04.16 11:00sell14080.10162.1090.0000.000
42122025.04.16 11:00modify14080.10162.109164.609160.209
42132025.04.16 12:00sell14090.10162.0300.0000.000
42142025.04.16 12:00modify14090.10162.030164.530160.130
42152025.04.16 13:00sell14100.10161.8470.0000.000
42162025.04.16 13:00modify14100.10161.847164.347159.947
42172025.04.16 14:00sell14110.10161.8300.0000.000
42182025.04.16 14:00modify14110.10161.830164.330159.930
42192025.04.16 15:00sell14120.10162.1570.0000.000
42202025.04.16 15:00modify14120.10162.157164.657160.257
42212025.04.16 16:00sell14130.10162.2010.0000.000
42222025.04.16 16:00modify14130.10162.201164.701160.301
42232025.04.16 17:00sell14140.10162.0770.0000.000
42242025.04.16 17:00modify14140.10162.077164.577160.177
42252025.04.16 18:00sell14150.10161.8560.0000.000
42262025.04.16 18:00modify14150.10161.856164.356159.956
42272025.04.16 19:00sell14160.10161.7340.0000.000
42282025.04.16 19:00modify14160.10161.734164.234159.834
42292025.04.17 08:00close14160.10162.559164.234159.834-59.3339255.36
42302025.04.17 08:00close14150.10162.559164.356159.956-50.9439204.42
42312025.04.17 08:00close14140.10162.559164.577160.177-35.7439168.68
42322025.04.17 08:00close14130.10162.559164.701160.301-27.2139141.47
42332025.04.17 08:00close14120.10162.559164.657160.257-30.2439111.23
42342025.04.17 08:00close14110.10162.559164.330159.930-52.7339058.50
42352025.04.17 08:00close14100.10162.559164.347159.947-51.5639006.94
42362025.04.17 08:00close14090.10162.559164.530160.130-38.9738967.97
42372025.04.17 08:00close14080.10162.559164.609160.209-33.5438934.43
42382025.04.17 08:00close14070.10162.559164.687160.287-28.1738906.25
42392025.04.17 08:00close14060.10162.559164.575160.175-35.8838870.37
42402025.04.17 08:00close14050.10162.559164.234159.834-59.3338811.04
42412025.04.17 08:00close14040.10162.559164.226159.826-59.8838751.16
42422025.04.17 08:00close14030.10162.559164.190159.790-62.3638688.80
42432025.04.17 08:00close14020.10162.559164.253159.853-58.0238630.78
42442025.04.17 08:00close14010.10162.559164.093159.693-69.0338561.75
42452025.04.17 08:00close14000.10162.559164.096159.696-68.8238492.93
42462025.04.17 08:00close13990.10162.559164.053159.653-72.6438420.29
42472025.04.17 08:00close13980.10162.559164.192159.792-63.0838357.20
42482025.04.17 08:00close13970.10162.559164.391159.991-49.3938307.81
42492025.04.17 09:00buy14170.10162.3370.0000.000
42502025.04.17 09:00modify14170.10162.337159.837164.237
42512025.04.17 10:00buy14180.10162.3580.0000.000
42522025.04.17 10:00modify14180.10162.358159.858164.258
42532025.04.17 11:00buy14190.10161.9690.0000.000
42542025.04.17 11:00modify14190.10161.969159.469163.869
42552025.04.17 12:00buy14200.10161.9280.0000.000
42562025.04.17 12:00modify14200.10161.928159.428163.828
42572025.04.17 13:00buy14210.10161.6200.0000.000
42582025.04.17 13:00modify14210.10161.620159.120163.520
42592025.04.17 14:00buy14220.10161.4880.0000.000
42602025.04.17 14:00modify14220.10161.488158.988163.388
42612025.04.17 15:00close14220.10161.370158.988163.388-8.1238299.69
42622025.04.17 15:00close14210.10161.370159.120163.520-17.2038282.49
42632025.04.17 15:00close14200.10161.370159.428163.828-38.3938244.10
42642025.04.17 15:00close14190.10161.370159.469163.869-41.2138202.89
42652025.04.17 15:00close14180.10161.370159.858164.258-67.9838134.91
42662025.04.17 15:00close14170.10161.370159.837164.237-66.5338068.38
42672025.04.17 16:00sell14230.10161.7040.0000.000
42682025.04.17 16:00modify14230.10161.704164.204159.804
42692025.04.17 17:00sell14240.10161.6670.0000.000
42702025.04.17 17:00modify14240.10161.667164.167159.767
42712025.04.17 18:00sell14250.10161.7820.0000.000
42722025.04.17 18:00modify14250.10161.782164.282159.882
42732025.04.17 19:00sell14260.10161.9730.0000.000
42742025.04.17 19:00modify14260.10161.973164.473160.073
42752025.04.17 20:00sell14270.10161.9100.0000.000
42762025.04.17 20:00modify14270.10161.910164.410160.010
42772025.04.18 03:00sell14280.10161.8180.0000.000
42782025.04.18 03:00modify14280.10161.818164.318159.918
42792025.04.18 04:00sell14290.10161.8520.0000.000
42802025.04.18 04:00modify14290.10161.852164.352159.952
42812025.04.18 05:00sell14300.10161.8050.0000.000
42822025.04.18 05:00modify14300.10161.805164.305159.905
42832025.04.18 06:00sell14310.10161.8450.0000.000
42842025.04.18 06:00modify14310.10161.845164.345159.945
42852025.04.18 07:00sell14320.10161.7530.0000.000
42862025.04.18 07:00modify14320.10161.753164.253159.853
42872025.04.18 08:00sell14330.10161.8680.0000.000
42882025.04.18 08:00modify14330.10161.868164.368159.968
42892025.04.18 09:00sell14340.10161.8830.0000.000
42902025.04.18 09:00modify14340.10161.883164.383159.983
42912025.04.18 10:00sell14350.10161.8560.0000.000
42922025.04.18 10:00modify14350.10161.856164.356159.956
42932025.04.18 11:00sell14360.10161.9080.0000.000
42942025.04.18 11:00modify14360.10161.908164.408160.008
42952025.04.18 12:00sell14370.10161.9510.0000.000
42962025.04.18 12:00modify14370.10161.951164.451160.051
42972025.04.18 13:00sell14380.10161.9890.0000.000
42982025.04.18 13:00modify14380.10161.989164.489160.089
42992025.04.18 14:00sell14390.10161.9550.0000.000
43002025.04.18 14:00modify14390.10161.955164.455160.055
43012025.04.18 15:00sell14400.10162.1330.0000.000
43022025.04.18 15:00modify14400.10162.133164.633160.233
43032025.04.18 16:00sell14410.10162.0250.0000.000
43042025.04.18 16:00modify14410.10162.025164.525160.125
43052025.04.18 17:00sell14420.10161.9980.0000.000
43062025.04.18 17:00modify14420.10161.998164.498160.098
43072025.04.21 08:00close14420.10162.444164.498160.098-31.5338036.84
43082025.04.21 08:00close14410.10162.444164.525160.125-29.6838007.16
43092025.04.21 08:00close14400.10162.444164.633160.233-22.2537984.91
43102025.04.21 08:00close14390.10162.444164.455160.055-34.4937950.41
43112025.04.21 08:00close14380.10162.444164.489160.089-32.1537918.26
43122025.04.21 08:00close14370.10162.444164.451160.051-34.7737883.49
43132025.04.21 08:00close14360.10162.444164.408160.008-37.7237845.76
43142025.04.21 08:00close14350.10162.444164.356159.956-41.3037804.46
43152025.04.21 08:00close14340.10162.444164.383159.983-39.4437765.02
43162025.04.21 08:00close14330.10162.444164.368159.968-40.4737724.54
43172025.04.21 08:00close14320.10162.444164.253159.853-48.3837676.16
43182025.04.21 08:00close14310.10162.444164.345159.945-42.0637634.10
43192025.04.21 08:00close14300.10162.444164.305159.905-44.8137589.28
43202025.04.21 08:00close14290.10162.444164.352159.952-41.5737547.71
43212025.04.21 08:00close14280.10162.444164.318159.918-43.9137503.80
43222025.04.21 08:00close14270.10162.444164.410160.010-38.4637465.34
43232025.04.21 08:00close14260.10162.444164.473160.073-34.1237431.22
43242025.04.21 08:00close14250.10162.444164.282159.882-47.2637383.96
43252025.04.21 08:00close14240.10162.444164.167159.767-55.1737328.80
43262025.04.21 08:00close14230.10162.444164.204159.804-52.6237276.18
43272025.04.21 10:00buy14430.10162.4390.0000.000
43282025.04.21 10:00modify14430.10162.439159.939164.339
43292025.04.21 14:00buy14440.10162.1470.0000.000
43302025.04.21 14:00modify14440.10162.147159.647164.047
43312025.04.21 15:00buy14450.10162.0320.0000.000
43322025.04.21 15:00modify14450.10162.032159.532163.932
43332025.04.21 16:00buy14460.10162.0640.0000.000
43342025.04.21 16:00modify14460.10162.064159.564163.964
43352025.04.21 17:00buy14470.10162.1220.0000.000
43362025.04.21 17:00modify14470.10162.122159.622164.022
43372025.04.21 18:00buy14480.10161.9640.0000.000
43382025.04.21 18:00modify14480.10161.964159.464163.864
43392025.04.21 19:00buy14490.10162.0110.0000.000
43402025.04.21 19:00modify14490.10162.011159.511163.911
43412025.04.21 20:00buy14500.10162.2030.0000.000
43422025.04.21 20:00modify14500.10162.203159.703164.103
43432025.04.22 03:00buy14510.10161.9490.0000.000
43442025.04.22 03:00modify14510.10161.949159.449163.849
43452025.04.22 04:00buy14520.10161.7480.0000.000
43462025.04.22 04:00modify14520.10161.748159.248163.648
43472025.04.22 05:00buy14530.10161.6720.0000.000
43482025.04.22 05:00modify14530.10161.672159.172163.572
43492025.04.22 06:00close14530.10161.504159.172163.572-11.5637264.62
43502025.04.22 06:00close14520.10161.504159.248163.648-16.7937247.83
43512025.04.22 06:00close14510.10161.504159.449163.849-30.6237217.21
43522025.04.22 06:00close14500.10161.504159.703164.103-47.7737169.43
43532025.04.22 06:00close14490.10161.504159.511163.911-34.5637134.87
43542025.04.22 06:00close14480.10161.504159.464163.864-31.3337103.54
43552025.04.22 06:00close14470.10161.504159.622164.022-42.2037061.33
43562025.04.22 06:00close14460.10161.504159.564163.964-38.2137023.12
43572025.04.22 06:00close14450.10161.504159.532163.932-36.0136987.10
43582025.04.22 06:00close14440.10161.504159.647164.047-43.9236943.18
43592025.04.22 06:00close14430.10161.504159.939164.339-64.0136879.16
43602025.04.22 09:00sell14540.10161.5900.0000.000
43612025.04.22 09:00modify14540.10161.590164.090159.690
43622025.04.22 20:00sell14550.10161.7310.0000.000
43632025.04.22 20:00modify14550.10161.731164.231159.831
43642025.04.23 03:00sell14560.10161.8240.0000.000
43652025.04.23 03:00modify14560.10161.824164.324159.924
43662025.04.23 04:00sell14570.10161.8020.0000.000
43672025.04.23 04:00modify14570.10161.802164.302159.902
43682025.04.23 05:00sell14580.10161.6880.0000.000
43692025.04.23 05:00modify14580.10161.688164.188159.788
43702025.04.23 06:00sell14590.10161.6360.0000.000
43712025.04.23 06:00modify14590.10161.636164.136159.736
43722025.04.23 07:00sell14600.10161.3390.0000.000
43732025.04.23 07:00modify14600.10161.339163.839159.439
43742025.04.23 08:00sell14610.10161.5250.0000.000
43752025.04.23 08:00modify14610.10161.525164.025159.625
43762025.04.23 09:00sell14620.10161.7610.0000.000
43772025.04.23 09:00modify14620.10161.761164.261159.861
43782025.04.23 10:00sell14630.10162.0020.0000.000
43792025.04.23 10:00modify14630.10162.002164.502160.102
43802025.04.23 11:00sell14640.10161.9000.0000.000
43812025.04.23 11:00modify14640.10161.900164.400160.000
43822025.04.23 12:00sell14650.10161.6350.0000.000
43832025.04.23 12:00modify14650.10161.635164.135159.735
43842025.04.23 13:00sell14660.10161.7800.0000.000
43852025.04.23 13:00modify14660.10161.780164.280159.880
43862025.04.23 14:00sell14670.10161.7090.0000.000
43872025.04.23 14:00modify14670.10161.709164.209159.809
43882025.04.23 15:00sell14680.10161.9360.0000.000
43892025.04.23 15:00modify14680.10161.936164.436160.036
43902025.04.23 16:00sell14690.10161.8780.0000.000
43912025.04.23 16:00modify14690.10161.878164.378159.978
43922025.04.23 17:00sell14700.10162.1830.0000.000
43932025.04.23 17:00modify14700.10162.183164.683160.283
43942025.04.23 18:00sell14710.10162.2830.0000.000
43952025.04.23 18:00modify14710.10162.283164.783160.383
43962025.04.23 19:00close14710.10162.452164.783160.383-11.6236867.54
43972025.04.23 19:00close14700.10162.452164.683160.283-18.5036849.04
43982025.04.23 19:00close14690.10162.452164.378159.978-39.4836809.56
43992025.04.23 19:00close14680.10162.452164.436160.036-35.4936774.07
44002025.04.23 19:00close14670.10162.452164.209159.809-51.1036722.97
44012025.04.23 19:00close14660.10162.452164.280159.880-46.2236676.75
44022025.04.23 19:00close14650.10162.452164.135159.735-56.1936620.56
44032025.04.23 19:00close14640.10162.452164.400160.000-37.9636582.60
44042025.04.23 19:00close14630.10162.452164.502160.102-30.9536551.65
44052025.04.23 19:00close14620.10162.452164.261159.861-47.5236504.13
44062025.04.23 19:00close14610.10162.452164.025159.625-63.7536440.38
44072025.04.23 19:00close14600.10162.452163.839159.439-76.5536363.83
44082025.04.23 19:00close14590.10162.452164.136159.736-56.1236307.71
44092025.04.23 19:00close14580.10162.452164.188159.788-52.5436255.17
44102025.04.23 19:00close14570.10162.452164.302159.902-44.7036210.47
44112025.04.23 19:00close14560.10162.452164.324159.924-43.1936167.28
44122025.04.23 19:00close14550.10162.452164.231159.831-50.4536116.83
44132025.04.23 19:00close14540.10162.452164.090159.690-60.1436056.68
44142025.04.24 03:00buy14720.10162.1580.0000.000
44152025.04.24 03:00modify14720.10162.158159.658164.058
44162025.04.24 04:00buy14730.10162.0110.0000.000
44172025.04.24 04:00modify14730.10162.011159.511163.911
44182025.04.24 05:00buy14740.10161.8980.0000.000
44192025.04.24 05:00modify14740.10161.898159.398163.798
44202025.04.24 06:00buy14750.10161.8960.0000.000
44212025.04.24 06:00modify14750.10161.896159.396163.796
44222025.04.24 07:00buy14760.10162.0190.0000.000
44232025.04.24 07:00modify14760.10162.019159.519163.919
44242025.04.24 08:00buy14770.10162.2740.0000.000
44252025.04.24 08:00modify14770.10162.274159.774164.174
44262025.04.24 09:00buy14780.10162.3520.0000.000
44272025.04.24 09:00modify14780.10162.352159.852164.252
44282025.04.24 10:00buy14790.10162.2070.0000.000
44292025.04.24 10:00modify14790.10162.207159.707164.107
44302025.04.24 11:00buy14800.10162.1720.0000.000
44312025.04.24 11:00modify14800.10162.172159.672164.072
44322025.04.24 12:00buy14810.10162.1990.0000.000
44332025.04.24 12:00modify14810.10162.199159.699164.099
44342025.04.24 13:00buy14820.10162.0350.0000.000
44352025.04.24 13:00modify14820.10162.035159.535163.935
44362025.04.24 14:00buy14830.10162.1260.0000.000
44372025.04.24 14:00modify14830.10162.126159.626164.026
44382025.04.24 15:00buy14840.10162.0620.0000.000
44392025.04.24 15:00modify14840.10162.062159.562163.962
44402025.04.24 16:00buy14850.10162.0990.0000.000
44412025.04.24 16:00modify14850.10162.099159.599163.999
44422025.04.24 17:00buy14860.10162.3580.0000.000
44432025.04.24 17:00modify14860.10162.358159.858164.258
44442025.04.24 18:00buy14870.10162.3640.0000.000
44452025.04.24 18:00modify14870.10162.364159.864164.264
44462025.04.24 19:00buy14880.10162.4260.0000.000
44472025.04.24 19:00modify14880.10162.426159.926164.326
44482025.04.24 20:00buy14890.10162.4800.0000.000
44492025.04.24 20:00modify14890.10162.480159.980164.380
44502025.04.25 03:00buy14900.10162.2800.0000.000
44512025.04.25 03:00modify14900.10162.280159.780164.180
44522025.04.25 11:00buy14910.10162.7720.0000.000
44532025.04.25 11:00modify14910.10162.772160.272164.672
44542025.04.28 18:00close14910.10162.310160.272164.672-31.4736025.21
44552025.04.28 18:00close14900.10162.310159.780164.1802.3836027.58
44562025.04.28 18:00close14890.10162.310159.980164.380-11.0736016.51
44572025.04.28 18:00close14880.10162.310159.926164.326-7.3636009.16
44582025.04.28 18:00close14870.10162.310159.864164.264-3.0936006.07
44592025.04.28 18:00close14860.10162.310159.858164.258-2.6836003.39
44602025.04.28 18:00close14850.10162.310159.599163.99915.1436018.53
44612025.04.28 18:00close14840.10162.310159.562163.96217.6936036.22
44622025.04.28 18:00close14830.10162.310159.626164.02613.2936049.51
44632025.04.28 18:00close14820.10162.310159.535163.93519.5536069.06
44642025.04.28 18:00close14810.10162.310159.699164.0998.2636077.32
44652025.04.28 18:00close14800.10162.310159.672164.07210.1236087.44
44662025.04.28 18:00close14790.10162.310159.707164.1077.7136095.15
44672025.04.28 18:00close14780.10162.310159.852164.252-2.2636092.89
44682025.04.28 18:00close14770.10162.310159.774164.1743.1036095.99
44692025.04.28 18:00close14760.10162.310159.519163.91920.6536116.64
44702025.04.28 18:00close14750.10162.310159.396163.79629.1136145.75
44712025.04.28 18:00close14740.10162.310159.398163.79828.9736174.72
44722025.04.28 18:00close14730.10162.310159.511163.91121.2036195.92
44732025.04.28 18:00close14720.10162.310159.658164.05811.0836207.00
44742025.04.30 03:00sell14920.10161.9090.0000.000
44752025.04.30 03:00modify14920.10161.909164.409160.009
44762025.04.30 04:00sell14930.10161.9500.0000.000
44772025.04.30 04:00modify14930.10161.950164.450160.050
44782025.04.30 05:00sell14940.10162.0170.0000.000
44792025.04.30 05:00modify14940.10162.017164.517160.117
44802025.04.30 06:00sell14950.10162.1240.0000.000
44812025.04.30 06:00modify14950.10162.124164.624160.224
44822025.04.30 07:00sell14960.10162.3280.0000.000
44832025.04.30 07:00modify14960.10162.328164.828160.428
44842025.04.30 08:00sell14970.10162.4060.0000.000
44852025.04.30 08:00modify14970.10162.406164.906160.506
44862025.04.30 09:00sell14980.10162.4230.0000.000
44872025.04.30 09:00modify14980.10162.423164.923160.523
44882025.04.30 10:00sell14990.10162.5320.0000.000
44892025.04.30 10:00modify14990.10162.532165.032160.632
44902025.04.30 11:00sell15000.10162.4760.0000.000
44912025.04.30 11:00modify15000.10162.476164.976160.576
44922025.04.30 12:00sell15010.10162.5790.0000.000
44932025.04.30 12:00modify15010.10162.579165.079160.679
44942025.04.30 13:00sell15020.10162.3600.0000.000
44952025.04.30 13:00modify15020.10162.360164.860160.460
44962025.04.30 14:00sell15030.10162.1660.0000.000
44972025.04.30 14:00modify15030.10162.166164.666160.266
44982025.04.30 15:00sell15040.10162.0630.0000.000
44992025.04.30 15:00modify15040.10162.063164.563160.163
45002025.04.30 17:00sell15050.10161.9460.0000.000
45012025.04.30 17:00modify15050.10161.946164.446160.046
45022025.04.30 18:00sell15060.10161.9840.0000.000
45032025.04.30 18:00modify15060.10161.984164.484160.084
45042025.04.30 19:00sell15070.10161.9620.0000.000
45052025.04.30 19:00modify15070.10161.962164.462160.062
45062025.04.30 20:00sell15080.10161.8470.0000.000
45072025.04.30 20:00modify15080.10161.847164.347159.947
45082025.04.30 23:59close at stop15080.10161.977164.347159.947-8.9436198.06
45092025.04.30 23:59close at stop15070.10161.977164.462160.062-1.0336197.03
45102025.04.30 23:59close at stop15060.10161.977164.484160.0840.4836197.51
45112025.04.30 23:59close at stop15050.10161.977164.446160.046-2.1336195.38
45122025.04.30 23:59close at stop15040.10161.977164.563160.1635.9236201.30
45132025.04.30 23:59close at stop15030.10161.977164.666160.26613.0036214.30
45142025.04.30 23:59close at stop15020.10161.977164.860160.46026.3436240.64
45152025.04.30 23:59close at stop15010.10161.977165.079160.67941.4136282.05
45162025.04.30 23:59close at stop15000.10161.977164.976160.57634.3236316.37
45172025.04.30 23:59close at stop14990.10161.977165.032160.63238.1736354.54
45182025.04.30 23:59close at stop14980.10161.977164.923160.52330.6836385.22
45192025.04.30 23:59close at stop14970.10161.977164.906160.50629.5136414.73
45202025.04.30 23:59close at stop14960.10161.977164.828160.42824.1436438.87
45212025.04.30 23:59close at stop14950.10161.977164.624160.22410.1136448.98
45222025.04.30 23:59close at stop14940.10161.977164.517160.1172.7536451.73
45232025.04.30 23:59close at stop14930.10161.977164.450160.050-1.8536449.88
45242025.04.30 23:59close at stop14920.10161.977164.409160.009-4.6736445.21