Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:00 (2024.05.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6517 | Ticks modelled | 59515753 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 35445.21 | Gross profit | 76976.00 | Gross loss | -41530.79 |
Profit factor | 1.85 | Expected payoff | 23.50 | ||
Absolute drawdown | 34.47 | Maximal drawdown | 8728.19 (19.81%) | Relative drawdown | 59.50% (3814.06) |
Total trades | 1508 | Short positions (won %) | 852 (42.84%) | Long positions (won %) | 656 (47.87%) |
Profit trades (% of total) | 679 (45.03%) | Loss trades (% of total) | 829 (54.97%) | ||
Largest | profit trade | 134.21 | loss trade | -172.81 | |
Average | profit trade | 113.37 | loss trade | -50.10 | |
Maximum | consecutive wins (profit in money) | 55 (7049.12) | consecutive losses (loss in money) | 132 (-7053.02) | |
Maximal | consecutive profit (count of wins) | 7049.12 (55) | consecutive loss (count of losses) | -7053.02 (132) | |
Average | consecutive wins | 15 | consecutive losses | 19 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.05.02 03:00 | sell | 1 | 0.10 | 167.034 | 0.000 | 0.000 | ||
2 | 2024.05.02 03:00 | modify | 1 | 0.10 | 167.034 | 169.534 | 165.134 | ||
3 | 2024.05.02 04:00 | sell | 2 | 0.10 | 167.097 | 0.000 | 0.000 | ||
4 | 2024.05.02 04:00 | modify | 2 | 0.10 | 167.097 | 169.597 | 165.197 | ||
5 | 2024.05.02 05:00 | sell | 3 | 0.10 | 167.026 | 0.000 | 0.000 | ||
6 | 2024.05.02 05:00 | modify | 3 | 0.10 | 167.026 | 169.526 | 165.126 | ||
7 | 2024.05.02 06:00 | sell | 4 | 0.10 | 166.858 | 0.000 | 0.000 | ||
8 | 2024.05.02 06:00 | modify | 4 | 0.10 | 166.858 | 169.358 | 164.958 | ||
9 | 2024.05.02 08:00 | sell | 5 | 0.10 | 166.632 | 0.000 | 0.000 | ||
10 | 2024.05.02 08:00 | modify | 5 | 0.10 | 166.632 | 169.132 | 164.732 | ||
11 | 2024.05.02 13:50 | t/p | 2 | 0.10 | 165.197 | 169.597 | 165.197 | 130.67 | 1130.67 |
12 | 2024.05.02 13:52 | t/p | 1 | 0.10 | 165.134 | 169.534 | 165.134 | 130.68 | 1261.35 |
13 | 2024.05.02 13:53 | t/p | 3 | 0.10 | 165.126 | 169.526 | 165.126 | 130.68 | 1392.03 |
14 | 2024.05.02 14:01 | t/p | 4 | 0.10 | 164.958 | 169.358 | 164.958 | 130.68 | 1522.71 |
15 | 2024.05.02 14:57 | t/p | 5 | 0.10 | 164.732 | 169.132 | 164.732 | 130.67 | 1653.38 |
16 | 2024.05.06 03:00 | sell | 6 | 0.10 | 165.527 | 0.000 | 0.000 | ||
17 | 2024.05.06 03:00 | modify | 6 | 0.10 | 165.527 | 168.027 | 163.627 | ||
18 | 2024.05.06 04:00 | sell | 7 | 0.10 | 165.688 | 0.000 | 0.000 | ||
19 | 2024.05.06 04:00 | modify | 7 | 0.10 | 165.688 | 168.188 | 163.788 | ||
20 | 2024.05.06 05:00 | sell | 8 | 0.10 | 165.674 | 0.000 | 0.000 | ||
21 | 2024.05.06 05:00 | modify | 8 | 0.10 | 165.674 | 168.174 | 163.774 | ||
22 | 2024.05.06 07:00 | sell | 9 | 0.10 | 165.404 | 0.000 | 0.000 | ||
23 | 2024.05.06 07:00 | modify | 9 | 0.10 | 165.404 | 167.904 | 163.504 | ||
24 | 2024.05.06 08:00 | sell | 10 | 0.10 | 165.514 | 0.000 | 0.000 | ||
25 | 2024.05.06 08:00 | modify | 10 | 0.10 | 165.514 | 168.014 | 163.614 | ||
26 | 2024.05.06 09:00 | sell | 11 | 0.10 | 165.542 | 0.000 | 0.000 | ||
27 | 2024.05.06 09:00 | modify | 11 | 0.10 | 165.542 | 168.042 | 163.642 | ||
28 | 2024.05.06 10:00 | sell | 12 | 0.10 | 165.614 | 0.000 | 0.000 | ||
29 | 2024.05.06 10:00 | modify | 12 | 0.10 | 165.614 | 168.114 | 163.714 | ||
30 | 2024.05.06 11:00 | sell | 13 | 0.10 | 165.686 | 0.000 | 0.000 | ||
31 | 2024.05.06 11:00 | modify | 13 | 0.10 | 165.686 | 168.186 | 163.786 | ||
32 | 2024.05.06 12:00 | sell | 14 | 0.10 | 165.631 | 0.000 | 0.000 | ||
33 | 2024.05.06 12:00 | modify | 14 | 0.10 | 165.631 | 168.131 | 163.731 | ||
34 | 2024.05.06 13:00 | sell | 15 | 0.10 | 165.603 | 0.000 | 0.000 | ||
35 | 2024.05.06 13:00 | modify | 15 | 0.10 | 165.603 | 168.103 | 163.703 | ||
36 | 2024.05.06 14:00 | close | 15 | 0.10 | 165.913 | 168.103 | 163.703 | -21.32 | 1632.06 |
37 | 2024.05.06 14:00 | close | 14 | 0.10 | 165.913 | 168.131 | 163.731 | -19.39 | 1612.67 |
38 | 2024.05.06 14:00 | close | 13 | 0.10 | 165.913 | 168.186 | 163.786 | -15.61 | 1597.06 |
39 | 2024.05.06 14:00 | close | 12 | 0.10 | 165.913 | 168.114 | 163.714 | -20.56 | 1576.50 |
40 | 2024.05.06 14:00 | close | 11 | 0.10 | 165.913 | 168.042 | 163.642 | -25.51 | 1550.99 |
41 | 2024.05.06 14:00 | close | 10 | 0.10 | 165.913 | 168.014 | 163.614 | -27.44 | 1523.55 |
42 | 2024.05.06 14:00 | close | 9 | 0.10 | 165.913 | 167.904 | 163.504 | -35.01 | 1488.54 |
43 | 2024.05.06 14:00 | close | 8 | 0.10 | 165.913 | 168.174 | 163.774 | -16.44 | 1472.10 |
44 | 2024.05.06 14:00 | close | 7 | 0.10 | 165.913 | 168.188 | 163.788 | -15.47 | 1456.63 |
45 | 2024.05.06 14:00 | close | 6 | 0.10 | 165.913 | 168.027 | 163.627 | -26.55 | 1430.08 |
46 | 2024.05.06 16:00 | buy | 16 | 0.10 | 165.866 | 0.000 | 0.000 | ||
47 | 2024.05.06 16:00 | modify | 16 | 0.10 | 165.866 | 163.366 | 167.766 | ||
48 | 2024.05.06 17:00 | buy | 17 | 0.10 | 165.848 | 0.000 | 0.000 | ||
49 | 2024.05.06 17:00 | modify | 17 | 0.10 | 165.848 | 163.348 | 167.748 | ||
50 | 2024.05.06 18:00 | buy | 18 | 0.10 | 165.848 | 0.000 | 0.000 | ||
51 | 2024.05.06 18:00 | modify | 18 | 0.10 | 165.848 | 163.348 | 167.748 | ||
52 | 2024.05.06 19:00 | buy | 19 | 0.10 | 165.861 | 0.000 | 0.000 | ||
53 | 2024.05.06 19:00 | modify | 19 | 0.10 | 165.861 | 163.361 | 167.761 | ||
54 | 2024.05.06 20:00 | buy | 20 | 0.10 | 165.776 | 0.000 | 0.000 | ||
55 | 2024.05.06 20:00 | modify | 20 | 0.10 | 165.776 | 163.276 | 167.676 | ||
56 | 2024.05.07 07:00 | buy | 21 | 0.10 | 166.163 | 0.000 | 0.000 | ||
57 | 2024.05.07 07:00 | modify | 21 | 0.10 | 166.163 | 163.663 | 168.063 | ||
58 | 2024.05.07 08:00 | buy | 22 | 0.10 | 165.928 | 0.000 | 0.000 | ||
59 | 2024.05.07 08:00 | modify | 22 | 0.10 | 165.928 | 163.428 | 167.828 | ||
60 | 2024.05.07 09:00 | buy | 23 | 0.10 | 166.221 | 0.000 | 0.000 | ||
61 | 2024.05.07 09:00 | modify | 23 | 0.10 | 166.221 | 163.721 | 168.121 | ||
62 | 2024.05.07 10:00 | buy | 24 | 0.10 | 166.328 | 0.000 | 0.000 | ||
63 | 2024.05.07 10:00 | modify | 24 | 0.10 | 166.328 | 163.828 | 168.228 | ||
64 | 2024.05.07 18:00 | buy | 25 | 0.10 | 166.375 | 0.000 | 0.000 | ||
65 | 2024.05.07 18:00 | modify | 25 | 0.10 | 166.375 | 163.875 | 168.275 | ||
66 | 2024.05.07 19:00 | buy | 26 | 0.10 | 166.403 | 0.000 | 0.000 | ||
67 | 2024.05.07 19:00 | modify | 26 | 0.10 | 166.403 | 163.903 | 168.303 | ||
68 | 2024.05.07 20:00 | buy | 27 | 0.10 | 166.361 | 0.000 | 0.000 | ||
69 | 2024.05.07 20:00 | modify | 27 | 0.10 | 166.361 | 163.861 | 168.261 | ||
70 | 2024.05.07 21:00 | buy | 28 | 0.10 | 166.363 | 0.000 | 0.000 | ||
71 | 2024.05.07 21:00 | modify | 28 | 0.10 | 166.363 | 163.863 | 168.263 | ||
72 | 2024.05.09 09:00 | buy | 29 | 0.10 | 167.220 | 0.000 | 0.000 | ||
73 | 2024.05.09 09:00 | modify | 29 | 0.10 | 167.220 | 164.720 | 169.120 | ||
74 | 2024.05.09 12:00 | buy | 30 | 0.10 | 167.242 | 0.000 | 0.000 | ||
75 | 2024.05.09 12:00 | modify | 30 | 0.10 | 167.242 | 164.742 | 169.142 | ||
76 | 2024.05.09 14:54 | t/p | 20 | 0.10 | 167.676 | 163.276 | 167.676 | 132.32 | 1562.40 |
77 | 2024.05.09 15:39 | t/p | 17 | 0.10 | 167.748 | 163.348 | 167.748 | 132.31 | 1694.70 |
78 | 2024.05.09 15:39 | t/p | 18 | 0.10 | 167.748 | 163.348 | 167.748 | 132.31 | 1827.01 |
79 | 2024.05.10 01:53 | t/p | 19 | 0.10 | 167.761 | 163.361 | 167.761 | 132.62 | 1959.63 |
80 | 2024.05.10 01:58 | t/p | 16 | 0.10 | 167.766 | 163.366 | 167.766 | 132.63 | 2092.26 |
81 | 2024.05.10 02:58 | t/p | 22 | 0.10 | 167.828 | 163.428 | 167.828 | 132.31 | 2224.57 |
82 | 2024.05.10 15:00 | buy | 31 | 0.10 | 167.804 | 0.000 | 0.000 | ||
83 | 2024.05.10 15:00 | modify | 31 | 0.10 | 167.804 | 165.304 | 169.704 | ||
84 | 2024.05.10 20:00 | buy | 32 | 0.10 | 167.830 | 0.000 | 0.000 | ||
85 | 2024.05.10 20:00 | modify | 32 | 0.10 | 167.830 | 165.330 | 169.730 | ||
86 | 2024.05.13 03:00 | buy | 33 | 0.10 | 167.785 | 0.000 | 0.000 | ||
87 | 2024.05.13 03:00 | modify | 33 | 0.10 | 167.785 | 165.285 | 169.685 | ||
88 | 2024.05.13 04:00 | buy | 34 | 0.10 | 167.805 | 0.000 | 0.000 | ||
89 | 2024.05.13 04:00 | modify | 34 | 0.10 | 167.805 | 165.305 | 169.705 | ||
90 | 2024.05.13 05:00 | buy | 35 | 0.10 | 167.826 | 0.000 | 0.000 | ||
91 | 2024.05.13 05:00 | modify | 35 | 0.10 | 167.826 | 165.326 | 169.726 | ||
92 | 2024.05.13 06:00 | buy | 36 | 0.10 | 167.915 | 0.000 | 0.000 | ||
93 | 2024.05.13 06:00 | modify | 36 | 0.10 | 167.915 | 165.415 | 169.815 | ||
94 | 2024.05.13 07:00 | buy | 37 | 0.10 | 167.876 | 0.000 | 0.000 | ||
95 | 2024.05.13 07:00 | modify | 37 | 0.10 | 167.876 | 165.376 | 169.776 | ||
96 | 2024.05.13 08:16 | t/p | 21 | 0.10 | 168.063 | 163.663 | 168.063 | 132.62 | 2357.19 |
97 | 2024.05.13 09:03 | t/p | 23 | 0.10 | 168.121 | 163.721 | 168.121 | 132.63 | 2489.82 |
98 | 2024.05.13 11:48 | t/p | 24 | 0.10 | 168.228 | 163.828 | 168.228 | 132.63 | 2622.45 |
99 | 2024.05.13 12:06 | t/p | 27 | 0.10 | 168.261 | 163.861 | 168.261 | 132.63 | 2755.08 |
100 | 2024.05.13 12:06 | t/p | 28 | 0.10 | 168.263 | 163.863 | 168.263 | 132.63 | 2887.71 |
101 | 2024.05.13 12:12 | t/p | 25 | 0.10 | 168.275 | 163.875 | 168.275 | 132.62 | 3020.33 |
102 | 2024.05.13 13:32 | t/p | 26 | 0.10 | 168.303 | 163.903 | 168.303 | 132.63 | 3152.96 |
103 | 2024.05.14 12:40 | t/p | 29 | 0.10 | 169.120 | 164.720 | 169.120 | 131.68 | 3284.64 |
104 | 2024.05.14 12:41 | t/p | 30 | 0.10 | 169.142 | 164.742 | 169.142 | 131.69 | 3416.33 |
105 | 2024.05.15 09:00 | close | 37 | 0.10 | 168.563 | 165.376 | 169.776 | 47.90 | 3464.23 |
106 | 2024.05.15 09:00 | close | 36 | 0.10 | 168.563 | 165.415 | 169.815 | 45.22 | 3509.45 |
107 | 2024.05.15 09:00 | close | 35 | 0.10 | 168.563 | 165.326 | 169.726 | 51.34 | 3560.79 |
108 | 2024.05.15 09:00 | close | 34 | 0.10 | 168.563 | 165.305 | 169.705 | 52.79 | 3613.58 |
109 | 2024.05.15 09:00 | close | 33 | 0.10 | 168.563 | 165.285 | 169.685 | 54.16 | 3667.74 |
110 | 2024.05.15 09:00 | close | 32 | 0.10 | 168.563 | 165.330 | 169.730 | 51.39 | 3719.12 |
111 | 2024.05.15 09:00 | close | 31 | 0.10 | 168.563 | 165.304 | 169.704 | 53.18 | 3772.30 |
112 | 2024.05.16 13:00 | sell | 38 | 0.10 | 168.716 | 0.000 | 0.000 | ||
113 | 2024.05.16 13:00 | modify | 38 | 0.10 | 168.716 | 171.216 | 166.816 | ||
114 | 2024.05.16 15:00 | sell | 39 | 0.10 | 168.815 | 0.000 | 0.000 | ||
115 | 2024.05.16 15:00 | modify | 39 | 0.10 | 168.815 | 171.315 | 166.915 | ||
116 | 2024.05.16 16:00 | sell | 40 | 0.10 | 168.836 | 0.000 | 0.000 | ||
117 | 2024.05.16 16:00 | modify | 40 | 0.10 | 168.836 | 171.336 | 166.936 | ||
118 | 2024.05.16 18:00 | sell | 41 | 0.10 | 168.766 | 0.000 | 0.000 | ||
119 | 2024.05.16 18:00 | modify | 41 | 0.10 | 168.766 | 171.266 | 166.866 | ||
120 | 2024.05.16 19:00 | sell | 42 | 0.10 | 168.852 | 0.000 | 0.000 | ||
121 | 2024.05.16 19:00 | modify | 42 | 0.10 | 168.852 | 171.352 | 166.952 | ||
122 | 2024.05.16 20:00 | sell | 43 | 0.10 | 168.889 | 0.000 | 0.000 | ||
123 | 2024.05.16 20:00 | modify | 43 | 0.10 | 168.889 | 171.389 | 166.989 | ||
124 | 2024.05.17 02:00 | close | 43 | 0.10 | 169.242 | 171.389 | 166.989 | -25.14 | 3747.15 |
125 | 2024.05.17 02:00 | close | 42 | 0.10 | 169.242 | 171.352 | 166.952 | -27.68 | 3719.47 |
126 | 2024.05.17 02:00 | close | 41 | 0.10 | 169.242 | 171.266 | 166.866 | -33.60 | 3685.87 |
127 | 2024.05.17 02:00 | close | 40 | 0.10 | 169.242 | 171.336 | 166.936 | -28.78 | 3657.08 |
128 | 2024.05.17 02:00 | close | 39 | 0.10 | 169.242 | 171.315 | 166.915 | -30.23 | 3626.85 |
129 | 2024.05.17 02:00 | close | 38 | 0.10 | 169.242 | 171.216 | 166.816 | -37.03 | 3589.82 |
130 | 2024.05.17 07:00 | buy | 44 | 0.10 | 169.101 | 0.000 | 0.000 | ||
131 | 2024.05.17 07:00 | modify | 44 | 0.10 | 169.101 | 166.601 | 171.001 | ||
132 | 2024.05.17 09:00 | buy | 45 | 0.10 | 169.051 | 0.000 | 0.000 | ||
133 | 2024.05.17 09:00 | modify | 45 | 0.10 | 169.051 | 166.551 | 170.951 | ||
134 | 2024.05.17 10:00 | buy | 46 | 0.10 | 169.028 | 0.000 | 0.000 | ||
135 | 2024.05.17 10:00 | modify | 46 | 0.10 | 169.028 | 166.528 | 170.928 | ||
136 | 2024.05.17 11:00 | buy | 47 | 0.10 | 168.931 | 0.000 | 0.000 | ||
137 | 2024.05.17 11:00 | modify | 47 | 0.10 | 168.931 | 166.431 | 170.831 | ||
138 | 2024.05.17 12:00 | buy | 48 | 0.10 | 169.025 | 0.000 | 0.000 | ||
139 | 2024.05.17 12:00 | modify | 48 | 0.10 | 169.025 | 166.525 | 170.925 | ||
140 | 2024.05.17 13:00 | buy | 49 | 0.10 | 168.950 | 0.000 | 0.000 | ||
141 | 2024.05.17 13:00 | modify | 49 | 0.10 | 168.950 | 166.450 | 170.850 | ||
142 | 2024.05.17 14:00 | buy | 50 | 0.10 | 169.090 | 0.000 | 0.000 | ||
143 | 2024.05.17 14:00 | modify | 50 | 0.10 | 169.090 | 166.590 | 170.990 | ||
144 | 2024.05.17 15:00 | buy | 51 | 0.10 | 169.052 | 0.000 | 0.000 | ||
145 | 2024.05.17 15:00 | modify | 51 | 0.10 | 169.052 | 166.552 | 170.952 | ||
146 | 2024.05.17 16:00 | buy | 52 | 0.10 | 169.117 | 0.000 | 0.000 | ||
147 | 2024.05.17 16:00 | modify | 52 | 0.10 | 169.117 | 166.617 | 171.017 | ||
148 | 2024.05.17 17:00 | buy | 53 | 0.10 | 169.167 | 0.000 | 0.000 | ||
149 | 2024.05.17 17:00 | modify | 53 | 0.10 | 169.167 | 166.667 | 171.067 | ||
150 | 2024.05.17 20:00 | buy | 54 | 0.10 | 169.285 | 0.000 | 0.000 | ||
151 | 2024.05.17 20:00 | modify | 54 | 0.10 | 169.285 | 166.785 | 171.185 | ||
152 | 2024.05.20 04:00 | buy | 55 | 0.10 | 169.422 | 0.000 | 0.000 | ||
153 | 2024.05.20 04:00 | modify | 55 | 0.10 | 169.422 | 166.922 | 171.322 | ||
154 | 2024.05.20 06:00 | buy | 56 | 0.10 | 169.440 | 0.000 | 0.000 | ||
155 | 2024.05.20 06:00 | modify | 56 | 0.10 | 169.440 | 166.940 | 171.340 | ||
156 | 2024.05.20 07:00 | buy | 57 | 0.10 | 169.441 | 0.000 | 0.000 | ||
157 | 2024.05.20 07:00 | modify | 57 | 0.10 | 169.441 | 166.941 | 171.341 | ||
158 | 2024.05.20 08:00 | buy | 58 | 0.10 | 169.355 | 0.000 | 0.000 | ||
159 | 2024.05.20 08:00 | modify | 58 | 0.10 | 169.355 | 166.855 | 171.255 | ||
160 | 2024.05.20 09:00 | buy | 59 | 0.10 | 169.326 | 0.000 | 0.000 | ||
161 | 2024.05.20 09:00 | modify | 59 | 0.10 | 169.326 | 166.826 | 171.226 | ||
162 | 2024.05.20 10:00 | buy | 60 | 0.10 | 169.271 | 0.000 | 0.000 | ||
163 | 2024.05.20 10:00 | modify | 60 | 0.10 | 169.271 | 166.771 | 171.171 | ||
164 | 2024.05.20 11:00 | buy | 61 | 0.10 | 169.285 | 0.000 | 0.000 | ||
165 | 2024.05.20 11:00 | modify | 61 | 0.10 | 169.285 | 166.785 | 171.185 | ||
166 | 2024.05.20 12:00 | buy | 62 | 0.10 | 169.171 | 0.000 | 0.000 | ||
167 | 2024.05.20 12:00 | modify | 62 | 0.10 | 169.171 | 166.671 | 171.071 | ||
168 | 2024.05.20 16:00 | buy | 63 | 0.10 | 169.557 | 0.000 | 0.000 | ||
169 | 2024.05.20 16:00 | modify | 63 | 0.10 | 169.557 | 167.057 | 171.457 | ||
170 | 2024.05.30 01:00 | close | 63 | 0.10 | 169.893 | 167.057 | 171.457 | 26.90 | 3616.72 |
171 | 2024.05.30 01:00 | close | 62 | 0.10 | 169.893 | 166.671 | 171.071 | 53.46 | 3670.18 |
172 | 2024.05.30 01:00 | close | 61 | 0.10 | 169.893 | 166.785 | 171.185 | 45.61 | 3715.79 |
173 | 2024.05.30 01:00 | close | 60 | 0.10 | 169.893 | 166.771 | 171.171 | 46.58 | 3762.38 |
174 | 2024.05.30 01:00 | close | 59 | 0.10 | 169.893 | 166.826 | 171.226 | 42.79 | 3805.17 |
175 | 2024.05.30 01:00 | close | 58 | 0.10 | 169.893 | 166.855 | 171.255 | 40.80 | 3845.97 |
176 | 2024.05.30 01:00 | close | 57 | 0.10 | 169.893 | 166.941 | 171.341 | 34.88 | 3880.85 |
177 | 2024.05.30 01:00 | close | 56 | 0.10 | 169.893 | 166.940 | 171.340 | 34.95 | 3915.81 |
178 | 2024.05.30 01:00 | close | 55 | 0.10 | 169.893 | 166.922 | 171.322 | 36.19 | 3952.00 |
179 | 2024.05.30 01:00 | close | 54 | 0.10 | 169.893 | 166.785 | 171.185 | 45.93 | 3997.93 |
180 | 2024.05.30 01:00 | close | 53 | 0.10 | 169.893 | 166.667 | 171.067 | 54.05 | 4051.97 |
181 | 2024.05.30 01:00 | close | 52 | 0.10 | 169.893 | 166.617 | 171.017 | 57.49 | 4109.46 |
182 | 2024.05.30 01:00 | close | 51 | 0.10 | 169.893 | 166.552 | 170.952 | 61.96 | 4171.42 |
183 | 2024.05.30 01:00 | close | 50 | 0.10 | 169.893 | 166.590 | 170.990 | 59.35 | 4230.77 |
184 | 2024.05.30 01:00 | close | 49 | 0.10 | 169.893 | 166.450 | 170.850 | 68.98 | 4299.74 |
185 | 2024.05.30 01:00 | close | 48 | 0.10 | 169.893 | 166.525 | 170.925 | 63.82 | 4363.56 |
186 | 2024.05.30 01:00 | close | 47 | 0.10 | 169.893 | 166.431 | 170.831 | 70.29 | 4433.85 |
187 | 2024.05.30 01:00 | close | 46 | 0.10 | 169.893 | 166.528 | 170.928 | 63.62 | 4497.47 |
188 | 2024.05.30 01:00 | close | 45 | 0.10 | 169.893 | 166.551 | 170.951 | 62.03 | 4559.49 |
189 | 2024.05.30 01:00 | close | 44 | 0.10 | 169.893 | 166.601 | 171.001 | 58.59 | 4618.08 |
190 | 2024.06.03 10:00 | buy | 64 | 0.10 | 170.211 | 0.000 | 0.000 | ||
191 | 2024.06.03 10:00 | modify | 64 | 0.10 | 170.211 | 167.711 | 172.111 | ||
192 | 2024.06.03 11:00 | close | 64 | 0.10 | 169.857 | 167.711 | 172.111 | -24.35 | 4593.73 |
193 | 2024.06.03 12:00 | sell | 65 | 0.10 | 170.082 | 0.000 | 0.000 | ||
194 | 2024.06.03 12:00 | modify | 65 | 0.10 | 170.082 | 172.582 | 168.182 | ||
195 | 2024.06.03 13:00 | sell | 66 | 0.10 | 170.016 | 0.000 | 0.000 | ||
196 | 2024.06.03 13:00 | modify | 66 | 0.10 | 170.016 | 172.516 | 168.116 | ||
197 | 2024.06.03 14:00 | sell | 67 | 0.10 | 169.971 | 0.000 | 0.000 | ||
198 | 2024.06.03 14:00 | modify | 67 | 0.10 | 169.971 | 172.471 | 168.071 | ||
199 | 2024.06.03 16:00 | sell | 68 | 0.10 | 169.915 | 0.000 | 0.000 | ||
200 | 2024.06.03 16:00 | modify | 68 | 0.10 | 169.915 | 172.415 | 168.015 | ||
201 | 2024.06.03 17:00 | sell | 69 | 0.10 | 169.878 | 0.000 | 0.000 | ||
202 | 2024.06.03 17:00 | modify | 69 | 0.10 | 169.878 | 172.378 | 167.978 | ||
203 | 2024.06.03 18:00 | sell | 70 | 0.10 | 170.046 | 0.000 | 0.000 | ||
204 | 2024.06.03 18:00 | modify | 70 | 0.10 | 170.046 | 172.546 | 168.146 | ||
205 | 2024.06.03 19:00 | sell | 71 | 0.10 | 170.235 | 0.000 | 0.000 | ||
206 | 2024.06.03 19:00 | modify | 71 | 0.10 | 170.235 | 172.735 | 168.335 | ||
207 | 2024.06.03 20:00 | sell | 72 | 0.10 | 170.298 | 0.000 | 0.000 | ||
208 | 2024.06.03 20:00 | modify | 72 | 0.10 | 170.298 | 172.798 | 168.398 | ||
209 | 2024.06.04 03:00 | sell | 73 | 0.10 | 170.567 | 0.000 | 0.000 | ||
210 | 2024.06.04 03:00 | modify | 73 | 0.10 | 170.567 | 173.067 | 168.667 | ||
211 | 2024.06.04 04:00 | sell | 74 | 0.10 | 170.577 | 0.000 | 0.000 | ||
212 | 2024.06.04 04:00 | modify | 74 | 0.10 | 170.577 | 173.077 | 168.677 | ||
213 | 2024.06.04 05:00 | sell | 75 | 0.10 | 170.506 | 0.000 | 0.000 | ||
214 | 2024.06.04 05:00 | modify | 75 | 0.10 | 170.506 | 173.006 | 168.606 | ||
215 | 2024.06.04 06:00 | sell | 76 | 0.10 | 170.297 | 0.000 | 0.000 | ||
216 | 2024.06.04 06:00 | modify | 76 | 0.10 | 170.297 | 172.797 | 168.397 | ||
217 | 2024.06.04 07:00 | sell | 77 | 0.10 | 169.938 | 0.000 | 0.000 | ||
218 | 2024.06.04 07:00 | modify | 77 | 0.10 | 169.938 | 172.438 | 168.038 | ||
219 | 2024.06.04 09:20 | t/p | 74 | 0.10 | 168.677 | 173.077 | 168.677 | 130.68 | 4724.41 |
220 | 2024.06.04 09:20 | t/p | 73 | 0.10 | 168.667 | 173.067 | 168.667 | 130.67 | 4855.08 |
221 | 2024.06.04 10:06 | t/p | 75 | 0.10 | 168.606 | 173.006 | 168.606 | 130.68 | 4985.76 |
222 | 2024.06.04 10:23 | t/p | 72 | 0.10 | 168.398 | 172.798 | 168.398 | 129.82 | 5115.58 |
223 | 2024.06.04 10:23 | t/p | 76 | 0.10 | 168.397 | 172.797 | 168.397 | 130.67 | 5246.25 |
224 | 2024.06.04 10:29 | t/p | 71 | 0.10 | 168.335 | 172.735 | 168.335 | 129.82 | 5376.06 |
225 | 2024.06.04 10:42 | t/p | 65 | 0.10 | 168.182 | 172.582 | 168.182 | 129.82 | 5505.88 |
226 | 2024.06.04 10:44 | t/p | 70 | 0.10 | 168.146 | 172.546 | 168.146 | 129.82 | 5635.70 |
227 | 2024.06.04 14:00 | t/p | 66 | 0.10 | 168.116 | 172.516 | 168.116 | 129.82 | 5765.51 |
228 | 2024.06.04 14:00 | t/p | 67 | 0.10 | 168.071 | 172.471 | 168.071 | 129.82 | 5895.33 |
229 | 2024.06.04 14:00 | t/p | 77 | 0.10 | 168.038 | 172.438 | 168.038 | 130.68 | 6026.01 |
230 | 2024.06.05 09:00 | close | 69 | 0.10 | 169.958 | 172.378 | 167.978 | -7.23 | 6018.78 |
231 | 2024.06.05 09:00 | close | 68 | 0.10 | 169.958 | 172.415 | 168.015 | -4.69 | 6014.10 |
232 | 2024.06.06 03:00 | buy | 78 | 0.10 | 169.559 | 0.000 | 0.000 | ||
233 | 2024.06.06 03:00 | modify | 78 | 0.10 | 169.559 | 167.059 | 171.459 | ||
234 | 2024.06.06 04:00 | buy | 79 | 0.10 | 169.451 | 0.000 | 0.000 | ||
235 | 2024.06.06 04:00 | modify | 79 | 0.10 | 169.451 | 166.951 | 171.351 | ||
236 | 2024.06.06 05:00 | buy | 80 | 0.10 | 169.579 | 0.000 | 0.000 | ||
237 | 2024.06.06 05:00 | modify | 80 | 0.10 | 169.579 | 167.079 | 171.479 | ||
238 | 2024.06.06 06:00 | buy | 81 | 0.10 | 169.725 | 0.000 | 0.000 | ||
239 | 2024.06.06 06:00 | modify | 81 | 0.10 | 169.725 | 167.225 | 171.625 | ||
240 | 2024.06.06 07:00 | buy | 82 | 0.10 | 169.884 | 0.000 | 0.000 | ||
241 | 2024.06.06 07:00 | modify | 82 | 0.10 | 169.884 | 167.384 | 171.784 | ||
242 | 2024.06.06 08:00 | buy | 83 | 0.10 | 170.031 | 0.000 | 0.000 | ||
243 | 2024.06.06 08:00 | modify | 83 | 0.10 | 170.031 | 167.531 | 171.931 | ||
244 | 2024.06.06 09:00 | buy | 84 | 0.10 | 169.887 | 0.000 | 0.000 | ||
245 | 2024.06.06 09:00 | modify | 84 | 0.10 | 169.887 | 167.387 | 171.787 | ||
246 | 2024.06.06 10:00 | buy | 85 | 0.10 | 169.720 | 0.000 | 0.000 | ||
247 | 2024.06.06 10:00 | modify | 85 | 0.10 | 169.720 | 167.220 | 171.620 | ||
248 | 2024.06.06 11:00 | buy | 86 | 0.10 | 169.741 | 0.000 | 0.000 | ||
249 | 2024.06.06 11:00 | modify | 86 | 0.10 | 169.741 | 167.241 | 171.641 | ||
250 | 2024.06.06 12:00 | buy | 87 | 0.10 | 169.769 | 0.000 | 0.000 | ||
251 | 2024.06.06 12:00 | modify | 87 | 0.10 | 169.769 | 167.269 | 171.669 | ||
252 | 2024.06.06 13:00 | buy | 88 | 0.10 | 170.085 | 0.000 | 0.000 | ||
253 | 2024.06.06 13:00 | modify | 88 | 0.10 | 170.085 | 167.585 | 171.985 | ||
254 | 2024.06.06 14:00 | buy | 89 | 0.10 | 169.987 | 0.000 | 0.000 | ||
255 | 2024.06.06 14:00 | modify | 89 | 0.10 | 169.987 | 167.487 | 171.887 | ||
256 | 2024.06.06 15:00 | buy | 90 | 0.10 | 169.755 | 0.000 | 0.000 | ||
257 | 2024.06.06 15:00 | modify | 90 | 0.10 | 169.755 | 167.255 | 171.655 | ||
258 | 2024.06.06 16:00 | buy | 91 | 0.10 | 169.763 | 0.000 | 0.000 | ||
259 | 2024.06.06 16:00 | modify | 91 | 0.10 | 169.763 | 167.263 | 171.663 | ||
260 | 2024.06.06 17:00 | buy | 92 | 0.10 | 169.568 | 0.000 | 0.000 | ||
261 | 2024.06.06 17:00 | modify | 92 | 0.10 | 169.568 | 167.068 | 171.468 | ||
262 | 2024.06.06 18:00 | buy | 93 | 0.10 | 169.685 | 0.000 | 0.000 | ||
263 | 2024.06.06 18:00 | modify | 93 | 0.10 | 169.685 | 167.185 | 171.585 | ||
264 | 2024.06.06 19:00 | buy | 94 | 0.10 | 169.605 | 0.000 | 0.000 | ||
265 | 2024.06.06 19:00 | modify | 94 | 0.10 | 169.605 | 167.105 | 171.505 | ||
266 | 2024.06.06 20:00 | buy | 95 | 0.10 | 169.479 | 0.000 | 0.000 | ||
267 | 2024.06.06 20:00 | modify | 95 | 0.10 | 169.479 | 166.979 | 171.379 | ||
268 | 2024.06.07 03:00 | buy | 96 | 0.10 | 169.812 | 0.000 | 0.000 | ||
269 | 2024.06.07 03:00 | modify | 96 | 0.10 | 169.812 | 167.312 | 171.712 | ||
270 | 2024.06.07 04:00 | buy | 97 | 0.10 | 169.714 | 0.000 | 0.000 | ||
271 | 2024.06.07 04:00 | modify | 97 | 0.10 | 169.714 | 167.214 | 171.614 | ||
272 | 2024.06.09 22:00 | close | 97 | 0.10 | 168.829 | 167.214 | 171.614 | -60.90 | 5953.20 |
273 | 2024.06.09 22:00 | close | 96 | 0.10 | 168.829 | 167.312 | 171.712 | -67.64 | 5885.56 |
274 | 2024.06.09 22:00 | close | 95 | 0.10 | 168.829 | 166.979 | 171.379 | -44.41 | 5841.14 |
275 | 2024.06.09 22:00 | close | 94 | 0.10 | 168.829 | 167.105 | 171.505 | -53.08 | 5788.06 |
276 | 2024.06.09 22:00 | close | 93 | 0.10 | 168.829 | 167.185 | 171.585 | -58.58 | 5729.47 |
277 | 2024.06.09 22:00 | close | 92 | 0.10 | 168.829 | 167.068 | 171.468 | -50.53 | 5678.94 |
278 | 2024.06.09 22:00 | close | 91 | 0.10 | 168.829 | 167.263 | 171.663 | -63.95 | 5614.98 |
279 | 2024.06.09 22:00 | close | 90 | 0.10 | 168.829 | 167.255 | 171.655 | -63.40 | 5551.58 |
280 | 2024.06.09 22:00 | close | 89 | 0.10 | 168.829 | 167.487 | 171.887 | -79.36 | 5472.21 |
281 | 2024.06.09 22:00 | close | 88 | 0.10 | 168.829 | 167.585 | 171.985 | -86.10 | 5386.11 |
282 | 2024.06.09 22:00 | close | 87 | 0.10 | 168.829 | 167.269 | 171.669 | -64.36 | 5321.74 |
283 | 2024.06.09 22:00 | close | 86 | 0.10 | 168.829 | 167.241 | 171.641 | -62.43 | 5259.31 |
284 | 2024.06.09 22:00 | close | 85 | 0.10 | 168.829 | 167.220 | 171.620 | -60.99 | 5198.31 |
285 | 2024.06.09 22:00 | close | 84 | 0.10 | 168.829 | 167.387 | 171.787 | -72.48 | 5125.83 |
286 | 2024.06.09 22:00 | close | 83 | 0.10 | 168.829 | 167.531 | 171.931 | -82.39 | 5043.43 |
287 | 2024.06.09 22:00 | close | 82 | 0.10 | 168.829 | 167.384 | 171.784 | -72.27 | 4971.16 |
288 | 2024.06.09 22:00 | close | 81 | 0.10 | 168.829 | 167.225 | 171.625 | -61.33 | 4909.82 |
289 | 2024.06.09 22:00 | close | 80 | 0.10 | 168.829 | 167.079 | 171.479 | -51.29 | 4858.53 |
290 | 2024.06.09 22:00 | close | 79 | 0.10 | 168.829 | 166.951 | 171.351 | -42.48 | 4816.04 |
291 | 2024.06.09 22:00 | close | 78 | 0.10 | 168.829 | 167.059 | 171.459 | -49.91 | 4766.13 |
292 | 2024.06.10 03:00 | sell | 98 | 0.10 | 169.030 | 0.000 | 0.000 | ||
293 | 2024.06.10 03:00 | modify | 98 | 0.10 | 169.030 | 171.530 | 167.130 | ||
294 | 2024.06.10 04:00 | sell | 99 | 0.10 | 169.022 | 0.000 | 0.000 | ||
295 | 2024.06.10 04:00 | modify | 99 | 0.10 | 169.022 | 171.522 | 167.122 | ||
296 | 2024.06.10 05:00 | sell | 100 | 0.10 | 168.971 | 0.000 | 0.000 | ||
297 | 2024.06.10 05:00 | modify | 100 | 0.10 | 168.971 | 171.471 | 167.071 | ||
298 | 2024.06.10 06:00 | sell | 101 | 0.10 | 168.897 | 0.000 | 0.000 | ||
299 | 2024.06.10 06:00 | modify | 101 | 0.10 | 168.897 | 171.397 | 166.997 | ||
300 | 2024.06.10 07:00 | sell | 102 | 0.10 | 168.911 | 0.000 | 0.000 | ||
301 | 2024.06.10 07:00 | modify | 102 | 0.10 | 168.911 | 171.411 | 167.011 | ||
302 | 2024.06.10 08:00 | sell | 103 | 0.10 | 169.001 | 0.000 | 0.000 | ||
303 | 2024.06.10 08:00 | modify | 103 | 0.10 | 169.001 | 171.501 | 167.101 | ||
304 | 2024.06.10 12:00 | sell | 104 | 0.10 | 168.701 | 0.000 | 0.000 | ||
305 | 2024.06.10 12:00 | modify | 104 | 0.10 | 168.701 | 171.201 | 166.801 | ||
306 | 2024.06.10 16:00 | sell | 105 | 0.10 | 168.704 | 0.000 | 0.000 | ||
307 | 2024.06.10 16:00 | modify | 105 | 0.10 | 168.704 | 171.204 | 166.804 | ||
308 | 2024.06.10 17:00 | sell | 106 | 0.10 | 168.829 | 0.000 | 0.000 | ||
309 | 2024.06.10 17:00 | modify | 106 | 0.10 | 168.829 | 171.329 | 166.929 | ||
310 | 2024.06.10 18:00 | sell | 107 | 0.10 | 168.918 | 0.000 | 0.000 | ||
311 | 2024.06.10 18:00 | modify | 107 | 0.10 | 168.918 | 171.418 | 167.018 | ||
312 | 2024.06.10 19:00 | sell | 108 | 0.10 | 169.038 | 0.000 | 0.000 | ||
313 | 2024.06.10 19:00 | modify | 108 | 0.10 | 169.038 | 171.538 | 167.138 | ||
314 | 2024.06.10 20:00 | sell | 109 | 0.10 | 168.992 | 0.000 | 0.000 | ||
315 | 2024.06.10 20:00 | modify | 109 | 0.10 | 168.992 | 171.492 | 167.092 | ||
316 | 2024.06.11 03:00 | sell | 110 | 0.10 | 169.362 | 0.000 | 0.000 | ||
317 | 2024.06.11 03:00 | modify | 110 | 0.10 | 169.362 | 171.862 | 167.462 | ||
318 | 2024.06.11 04:00 | sell | 111 | 0.10 | 169.299 | 0.000 | 0.000 | ||
319 | 2024.06.11 04:00 | modify | 111 | 0.10 | 169.299 | 171.799 | 167.399 | ||
320 | 2024.06.11 05:00 | sell | 112 | 0.10 | 169.350 | 0.000 | 0.000 | ||
321 | 2024.06.11 05:00 | modify | 112 | 0.10 | 169.350 | 171.850 | 167.450 | ||
322 | 2024.06.11 06:00 | sell | 113 | 0.10 | 169.316 | 0.000 | 0.000 | ||
323 | 2024.06.11 06:00 | modify | 113 | 0.10 | 169.316 | 171.816 | 167.416 | ||
324 | 2024.06.11 07:00 | sell | 114 | 0.10 | 169.355 | 0.000 | 0.000 | ||
325 | 2024.06.11 07:00 | modify | 114 | 0.10 | 169.355 | 171.855 | 167.455 | ||
326 | 2024.06.11 08:00 | sell | 115 | 0.10 | 169.360 | 0.000 | 0.000 | ||
327 | 2024.06.11 08:00 | modify | 115 | 0.10 | 169.360 | 171.860 | 167.460 | ||
328 | 2024.06.11 09:00 | sell | 116 | 0.10 | 168.935 | 0.000 | 0.000 | ||
329 | 2024.06.11 09:00 | modify | 116 | 0.10 | 168.935 | 171.435 | 167.035 | ||
330 | 2024.06.11 10:00 | sell | 117 | 0.10 | 169.047 | 0.000 | 0.000 | ||
331 | 2024.06.11 10:00 | modify | 117 | 0.10 | 169.047 | 171.547 | 167.147 | ||
332 | 2024.06.12 12:00 | close | 117 | 0.10 | 169.385 | 171.547 | 167.147 | -24.11 | 4742.01 |
333 | 2024.06.12 12:00 | close | 116 | 0.10 | 169.385 | 171.435 | 167.035 | -31.81 | 4710.20 |
334 | 2024.06.12 12:00 | close | 115 | 0.10 | 169.385 | 171.860 | 167.460 | -2.58 | 4707.62 |
335 | 2024.06.12 12:00 | close | 114 | 0.10 | 169.385 | 171.855 | 167.455 | -2.93 | 4704.68 |
336 | 2024.06.12 12:00 | close | 113 | 0.10 | 169.385 | 171.816 | 167.416 | -5.61 | 4699.07 |
337 | 2024.06.12 12:00 | close | 112 | 0.10 | 169.385 | 171.850 | 167.450 | -3.27 | 4695.80 |
338 | 2024.06.12 12:00 | close | 111 | 0.10 | 169.385 | 171.799 | 167.399 | -6.78 | 4689.01 |
339 | 2024.06.12 12:00 | close | 110 | 0.10 | 169.385 | 171.862 | 167.462 | -2.44 | 4686.57 |
340 | 2024.06.12 12:00 | close | 109 | 0.10 | 169.385 | 171.492 | 167.092 | -28.76 | 4657.81 |
341 | 2024.06.12 12:00 | close | 108 | 0.10 | 169.385 | 171.538 | 167.138 | -25.60 | 4632.22 |
342 | 2024.06.12 12:00 | close | 107 | 0.10 | 169.385 | 171.418 | 167.018 | -33.85 | 4598.37 |
343 | 2024.06.12 12:00 | close | 106 | 0.10 | 169.385 | 171.329 | 166.929 | -39.97 | 4558.40 |
344 | 2024.06.12 12:00 | close | 105 | 0.10 | 169.385 | 171.204 | 166.804 | -48.57 | 4509.83 |
345 | 2024.06.12 12:00 | close | 104 | 0.10 | 169.385 | 171.201 | 166.801 | -48.78 | 4461.06 |
346 | 2024.06.12 12:00 | close | 103 | 0.10 | 169.385 | 171.501 | 167.101 | -28.14 | 4432.92 |
347 | 2024.06.12 12:00 | close | 102 | 0.10 | 169.385 | 171.411 | 167.011 | -34.33 | 4398.59 |
348 | 2024.06.12 12:00 | close | 101 | 0.10 | 169.385 | 171.397 | 166.997 | -35.30 | 4363.30 |
349 | 2024.06.12 12:00 | close | 100 | 0.10 | 169.385 | 171.471 | 167.071 | -30.21 | 4333.09 |
350 | 2024.06.12 12:00 | close | 99 | 0.10 | 169.385 | 171.522 | 167.122 | -26.70 | 4306.39 |
351 | 2024.06.12 12:00 | close | 98 | 0.10 | 169.385 | 171.530 | 167.130 | -26.15 | 4280.25 |
352 | 2024.06.12 13:00 | buy | 118 | 0.10 | 169.097 | 0.000 | 0.000 | ||
353 | 2024.06.12 13:00 | modify | 118 | 0.10 | 169.097 | 166.597 | 170.997 | ||
354 | 2024.06.12 14:00 | buy | 119 | 0.10 | 168.842 | 0.000 | 0.000 | ||
355 | 2024.06.12 14:00 | modify | 119 | 0.10 | 168.842 | 166.342 | 170.742 | ||
356 | 2024.06.12 15:00 | buy | 120 | 0.10 | 169.015 | 0.000 | 0.000 | ||
357 | 2024.06.12 15:00 | modify | 120 | 0.10 | 169.015 | 166.515 | 170.915 | ||
358 | 2024.06.12 16:00 | buy | 121 | 0.10 | 169.043 | 0.000 | 0.000 | ||
359 | 2024.06.12 16:00 | modify | 121 | 0.10 | 169.043 | 166.543 | 170.943 | ||
360 | 2024.06.12 17:00 | buy | 122 | 0.10 | 168.975 | 0.000 | 0.000 | ||
361 | 2024.06.12 17:00 | modify | 122 | 0.10 | 168.975 | 166.475 | 170.875 | ||
362 | 2024.06.12 18:00 | buy | 123 | 0.10 | 168.961 | 0.000 | 0.000 | ||
363 | 2024.06.12 18:00 | modify | 123 | 0.10 | 168.961 | 166.461 | 170.861 | ||
364 | 2024.06.12 19:00 | buy | 124 | 0.10 | 169.342 | 0.000 | 0.000 | ||
365 | 2024.06.12 19:00 | modify | 124 | 0.10 | 169.342 | 166.842 | 171.242 | ||
366 | 2024.06.13 14:00 | buy | 125 | 0.10 | 169.588 | 0.000 | 0.000 | ||
367 | 2024.06.13 14:00 | modify | 125 | 0.10 | 169.588 | 167.088 | 171.488 | ||
368 | 2024.06.13 15:00 | buy | 126 | 0.10 | 169.078 | 0.000 | 0.000 | ||
369 | 2024.06.13 15:00 | modify | 126 | 0.10 | 169.078 | 166.578 | 170.978 | ||
370 | 2024.06.13 16:00 | close | 126 | 0.10 | 168.612 | 166.578 | 170.978 | -32.06 | 4248.19 |
371 | 2024.06.13 16:00 | close | 125 | 0.10 | 168.612 | 167.088 | 171.488 | -67.16 | 4181.03 |
372 | 2024.06.13 16:00 | close | 124 | 0.10 | 168.612 | 166.842 | 171.242 | -49.28 | 4131.74 |
373 | 2024.06.13 16:00 | close | 123 | 0.10 | 168.612 | 166.461 | 170.861 | -23.06 | 4108.68 |
374 | 2024.06.13 16:00 | close | 122 | 0.10 | 168.612 | 166.475 | 170.875 | -24.03 | 4084.64 |
375 | 2024.06.13 16:00 | close | 121 | 0.10 | 168.612 | 166.543 | 170.943 | -28.71 | 4055.93 |
376 | 2024.06.13 16:00 | close | 120 | 0.10 | 168.612 | 166.515 | 170.915 | -26.78 | 4029.14 |
377 | 2024.06.13 16:00 | close | 119 | 0.10 | 168.612 | 166.342 | 170.742 | -14.88 | 4014.26 |
378 | 2024.06.13 16:00 | close | 118 | 0.10 | 168.612 | 166.597 | 170.997 | -32.42 | 3981.83 |
379 | 2024.06.13 20:00 | sell | 127 | 0.10 | 168.691 | 0.000 | 0.000 | ||
380 | 2024.06.13 20:00 | modify | 127 | 0.10 | 168.691 | 171.191 | 166.791 | ||
381 | 2024.06.14 03:00 | sell | 128 | 0.10 | 169.011 | 0.000 | 0.000 | ||
382 | 2024.06.14 03:00 | modify | 128 | 0.10 | 169.011 | 171.511 | 167.111 | ||
383 | 2024.06.14 04:00 | sell | 129 | 0.10 | 169.498 | 0.000 | 0.000 | ||
384 | 2024.06.14 04:00 | modify | 129 | 0.10 | 169.498 | 171.998 | 167.598 | ||
385 | 2024.06.14 05:00 | sell | 130 | 0.10 | 169.571 | 0.000 | 0.000 | ||
386 | 2024.06.14 05:00 | modify | 130 | 0.10 | 169.571 | 172.071 | 167.671 | ||
387 | 2024.06.14 06:00 | close | 130 | 0.10 | 169.734 | 172.071 | 167.671 | -11.21 | 3970.62 |
388 | 2024.06.14 06:00 | close | 129 | 0.10 | 169.734 | 171.998 | 167.598 | -16.23 | 3954.39 |
389 | 2024.06.14 06:00 | close | 128 | 0.10 | 169.734 | 171.511 | 167.111 | -49.73 | 3904.66 |
390 | 2024.06.14 06:00 | close | 127 | 0.10 | 169.734 | 171.191 | 166.791 | -72.59 | 3832.07 |
391 | 2024.06.14 07:00 | buy | 131 | 0.10 | 169.444 | 0.000 | 0.000 | ||
392 | 2024.06.14 07:00 | modify | 131 | 0.10 | 169.444 | 166.944 | 171.344 | ||
393 | 2024.06.14 08:00 | buy | 132 | 0.10 | 168.855 | 0.000 | 0.000 | ||
394 | 2024.06.14 08:00 | modify | 132 | 0.10 | 168.855 | 166.355 | 170.755 | ||
395 | 2024.06.14 09:00 | close | 132 | 0.10 | 168.384 | 166.355 | 170.755 | -32.41 | 3799.66 |
396 | 2024.06.14 09:00 | close | 131 | 0.10 | 168.384 | 166.944 | 171.344 | -72.94 | 3726.72 |
397 | 2024.06.14 15:00 | sell | 133 | 0.10 | 168.190 | 0.000 | 0.000 | ||
398 | 2024.06.14 15:00 | modify | 133 | 0.10 | 168.190 | 170.690 | 166.290 | ||
399 | 2024.06.14 16:00 | sell | 134 | 0.10 | 168.273 | 0.000 | 0.000 | ||
400 | 2024.06.14 16:00 | modify | 134 | 0.10 | 168.273 | 170.773 | 166.373 | ||
401 | 2024.06.14 17:00 | sell | 135 | 0.10 | 168.334 | 0.000 | 0.000 | ||
402 | 2024.06.14 17:00 | modify | 135 | 0.10 | 168.334 | 170.834 | 166.434 | ||
403 | 2024.06.14 18:00 | sell | 136 | 0.10 | 168.290 | 0.000 | 0.000 | ||
404 | 2024.06.14 18:00 | modify | 136 | 0.10 | 168.290 | 170.790 | 166.390 | ||
405 | 2024.06.14 19:00 | sell | 137 | 0.10 | 168.276 | 0.000 | 0.000 | ||
406 | 2024.06.14 19:00 | modify | 137 | 0.10 | 168.276 | 170.776 | 166.376 | ||
407 | 2024.06.14 20:00 | sell | 138 | 0.10 | 168.404 | 0.000 | 0.000 | ||
408 | 2024.06.14 20:00 | modify | 138 | 0.10 | 168.404 | 170.904 | 166.504 | ||
409 | 2024.06.17 03:00 | sell | 139 | 0.10 | 168.527 | 0.000 | 0.000 | ||
410 | 2024.06.17 03:00 | modify | 139 | 0.10 | 168.527 | 171.027 | 166.627 | ||
411 | 2024.06.17 04:00 | sell | 140 | 0.10 | 168.435 | 0.000 | 0.000 | ||
412 | 2024.06.17 04:00 | modify | 140 | 0.10 | 168.435 | 170.935 | 166.535 | ||
413 | 2024.06.17 05:00 | sell | 141 | 0.10 | 168.462 | 0.000 | 0.000 | ||
414 | 2024.06.17 05:00 | modify | 141 | 0.10 | 168.462 | 170.962 | 166.562 | ||
415 | 2024.06.17 06:00 | sell | 142 | 0.10 | 168.465 | 0.000 | 0.000 | ||
416 | 2024.06.17 06:00 | modify | 142 | 0.10 | 168.465 | 170.965 | 166.565 | ||
417 | 2024.06.17 07:00 | sell | 143 | 0.10 | 168.327 | 0.000 | 0.000 | ||
418 | 2024.06.17 07:00 | modify | 143 | 0.10 | 168.327 | 170.827 | 166.427 | ||
419 | 2024.06.17 08:00 | sell | 144 | 0.10 | 168.591 | 0.000 | 0.000 | ||
420 | 2024.06.17 08:00 | modify | 144 | 0.10 | 168.591 | 171.091 | 166.691 | ||
421 | 2024.06.17 09:00 | sell | 145 | 0.10 | 168.795 | 0.000 | 0.000 | ||
422 | 2024.06.17 09:00 | modify | 145 | 0.10 | 168.795 | 171.295 | 166.895 | ||
423 | 2024.06.17 10:00 | sell | 146 | 0.10 | 168.864 | 0.000 | 0.000 | ||
424 | 2024.06.17 10:00 | modify | 146 | 0.10 | 168.864 | 171.364 | 166.964 | ||
425 | 2024.06.17 11:00 | sell | 147 | 0.10 | 168.821 | 0.000 | 0.000 | ||
426 | 2024.06.17 11:00 | modify | 147 | 0.10 | 168.821 | 171.321 | 166.921 | ||
427 | 2024.06.17 12:00 | sell | 148 | 0.10 | 169.043 | 0.000 | 0.000 | ||
428 | 2024.06.17 12:00 | modify | 148 | 0.10 | 169.043 | 171.543 | 167.143 | ||
429 | 2024.06.17 13:00 | sell | 149 | 0.10 | 169.163 | 0.000 | 0.000 | ||
430 | 2024.06.17 13:00 | modify | 149 | 0.10 | 169.163 | 171.663 | 167.263 | ||
431 | 2024.06.17 14:00 | sell | 150 | 0.10 | 169.197 | 0.000 | 0.000 | ||
432 | 2024.06.17 14:00 | modify | 150 | 0.10 | 169.197 | 171.697 | 167.297 | ||
433 | 2024.06.17 15:00 | sell | 151 | 0.10 | 169.153 | 0.000 | 0.000 | ||
434 | 2024.06.17 15:00 | modify | 151 | 0.10 | 169.153 | 171.653 | 167.253 | ||
435 | 2024.06.17 16:00 | sell | 152 | 0.10 | 169.201 | 0.000 | 0.000 | ||
436 | 2024.06.17 16:00 | modify | 152 | 0.10 | 169.201 | 171.701 | 167.301 | ||
437 | 2024.06.17 17:00 | close | 152 | 0.10 | 169.253 | 171.701 | 167.301 | -3.58 | 3723.14 |
438 | 2024.06.17 17:00 | close | 151 | 0.10 | 169.253 | 171.653 | 167.253 | -6.88 | 3716.26 |
439 | 2024.06.17 17:00 | close | 150 | 0.10 | 169.253 | 171.697 | 167.297 | -3.85 | 3712.41 |
440 | 2024.06.17 17:00 | close | 149 | 0.10 | 169.253 | 171.663 | 167.263 | -6.19 | 3706.22 |
441 | 2024.06.17 17:00 | close | 148 | 0.10 | 169.253 | 171.543 | 167.143 | -14.44 | 3691.78 |
442 | 2024.06.17 17:00 | close | 147 | 0.10 | 169.253 | 171.321 | 166.921 | -29.71 | 3662.07 |
443 | 2024.06.17 17:00 | close | 146 | 0.10 | 169.253 | 171.364 | 166.964 | -26.76 | 3635.31 |
444 | 2024.06.17 17:00 | close | 145 | 0.10 | 169.253 | 171.295 | 166.895 | -31.50 | 3603.81 |
445 | 2024.06.17 17:00 | close | 144 | 0.10 | 169.253 | 171.091 | 166.691 | -45.53 | 3558.28 |
446 | 2024.06.17 17:00 | close | 143 | 0.10 | 169.253 | 170.827 | 166.427 | -63.69 | 3494.59 |
447 | 2024.06.17 17:00 | close | 142 | 0.10 | 169.253 | 170.965 | 166.565 | -54.20 | 3440.39 |
448 | 2024.06.17 17:00 | close | 141 | 0.10 | 169.253 | 170.962 | 166.562 | -54.40 | 3385.99 |
449 | 2024.06.17 17:00 | close | 140 | 0.10 | 169.253 | 170.935 | 166.535 | -56.26 | 3329.73 |
450 | 2024.06.17 17:00 | close | 139 | 0.10 | 169.253 | 171.027 | 166.627 | -49.93 | 3279.80 |
451 | 2024.06.17 17:00 | close | 138 | 0.10 | 169.253 | 170.904 | 166.504 | -59.25 | 3220.55 |
452 | 2024.06.17 17:00 | close | 137 | 0.10 | 169.253 | 170.776 | 166.376 | -68.06 | 3152.48 |
453 | 2024.06.17 17:00 | close | 136 | 0.10 | 169.253 | 170.790 | 166.390 | -67.09 | 3085.39 |
454 | 2024.06.17 17:00 | close | 135 | 0.10 | 169.253 | 170.834 | 166.434 | -64.07 | 3021.32 |
455 | 2024.06.17 17:00 | close | 134 | 0.10 | 169.253 | 170.773 | 166.373 | -68.26 | 2953.05 |
456 | 2024.06.17 17:00 | close | 133 | 0.10 | 169.253 | 170.690 | 166.290 | -73.97 | 2879.08 |
457 | 2024.06.17 18:00 | buy | 153 | 0.10 | 169.227 | 0.000 | 0.000 | ||
458 | 2024.06.17 18:00 | modify | 153 | 0.10 | 169.227 | 166.727 | 171.127 | ||
459 | 2024.06.18 03:00 | buy | 154 | 0.10 | 169.097 | 0.000 | 0.000 | ||
460 | 2024.06.18 03:00 | modify | 154 | 0.10 | 169.097 | 166.597 | 170.997 | ||
461 | 2024.06.18 04:00 | buy | 155 | 0.10 | 169.094 | 0.000 | 0.000 | ||
462 | 2024.06.18 04:00 | modify | 155 | 0.10 | 169.094 | 166.594 | 170.994 | ||
463 | 2024.06.18 05:00 | buy | 156 | 0.10 | 169.122 | 0.000 | 0.000 | ||
464 | 2024.06.18 05:00 | modify | 156 | 0.10 | 169.122 | 166.622 | 171.022 | ||
465 | 2024.06.18 06:00 | buy | 157 | 0.10 | 169.279 | 0.000 | 0.000 | ||
466 | 2024.06.18 06:00 | modify | 157 | 0.10 | 169.279 | 166.779 | 171.179 | ||
467 | 2024.06.18 12:00 | buy | 158 | 0.10 | 169.438 | 0.000 | 0.000 | ||
468 | 2024.06.18 12:00 | modify | 158 | 0.10 | 169.438 | 166.938 | 171.338 | ||
469 | 2024.06.18 13:00 | buy | 159 | 0.10 | 169.403 | 0.000 | 0.000 | ||
470 | 2024.06.18 13:00 | modify | 159 | 0.10 | 169.403 | 166.903 | 171.303 | ||
471 | 2024.06.18 16:00 | buy | 160 | 0.10 | 169.497 | 0.000 | 0.000 | ||
472 | 2024.06.18 16:00 | modify | 160 | 0.10 | 169.497 | 166.997 | 171.397 | ||
473 | 2024.06.18 17:00 | buy | 161 | 0.10 | 169.401 | 0.000 | 0.000 | ||
474 | 2024.06.18 17:00 | modify | 161 | 0.10 | 169.401 | 166.901 | 171.301 | ||
475 | 2024.06.18 18:00 | buy | 162 | 0.10 | 169.488 | 0.000 | 0.000 | ||
476 | 2024.06.18 18:00 | modify | 162 | 0.10 | 169.488 | 166.988 | 171.388 | ||
477 | 2024.06.18 19:00 | buy | 163 | 0.10 | 169.493 | 0.000 | 0.000 | ||
478 | 2024.06.18 19:00 | modify | 163 | 0.10 | 169.493 | 166.993 | 171.393 | ||
479 | 2024.06.18 20:00 | buy | 164 | 0.10 | 169.552 | 0.000 | 0.000 | ||
480 | 2024.06.18 20:00 | modify | 164 | 0.10 | 169.552 | 167.052 | 171.452 | ||
481 | 2024.06.19 03:00 | buy | 165 | 0.10 | 169.517 | 0.000 | 0.000 | ||
482 | 2024.06.19 03:00 | modify | 165 | 0.10 | 169.517 | 167.017 | 171.417 | ||
483 | 2024.06.19 04:00 | buy | 166 | 0.10 | 169.532 | 0.000 | 0.000 | ||
484 | 2024.06.19 04:00 | modify | 166 | 0.10 | 169.532 | 167.032 | 171.432 | ||
485 | 2024.06.19 05:00 | buy | 167 | 0.10 | 169.497 | 0.000 | 0.000 | ||
486 | 2024.06.19 05:00 | modify | 167 | 0.10 | 169.497 | 166.997 | 171.397 | ||
487 | 2024.06.19 06:00 | buy | 168 | 0.10 | 169.453 | 0.000 | 0.000 | ||
488 | 2024.06.19 06:00 | modify | 168 | 0.10 | 169.453 | 166.953 | 171.353 | ||
489 | 2024.06.19 07:00 | buy | 169 | 0.10 | 169.222 | 0.000 | 0.000 | ||
490 | 2024.06.19 07:00 | modify | 169 | 0.10 | 169.222 | 166.722 | 171.122 | ||
491 | 2024.06.19 08:00 | buy | 170 | 0.10 | 169.396 | 0.000 | 0.000 | ||
492 | 2024.06.19 08:00 | modify | 170 | 0.10 | 169.396 | 166.896 | 171.296 | ||
493 | 2024.06.19 09:00 | buy | 171 | 0.10 | 169.508 | 0.000 | 0.000 | ||
494 | 2024.06.19 09:00 | modify | 171 | 0.10 | 169.508 | 167.008 | 171.408 | ||
495 | 2024.06.19 10:00 | buy | 172 | 0.10 | 169.512 | 0.000 | 0.000 | ||
496 | 2024.06.19 10:00 | modify | 172 | 0.10 | 169.512 | 167.012 | 171.412 | ||
497 | 2024.06.21 08:00 | close | 172 | 0.10 | 169.522 | 167.012 | 171.412 | 1.94 | 2881.02 |
498 | 2024.06.21 08:00 | close | 171 | 0.10 | 169.522 | 167.008 | 171.408 | 2.22 | 2883.24 |
499 | 2024.06.21 08:00 | close | 170 | 0.10 | 169.522 | 166.896 | 171.296 | 9.93 | 2893.17 |
500 | 2024.06.21 08:00 | close | 169 | 0.10 | 169.522 | 166.722 | 171.122 | 21.90 | 2915.07 |
501 | 2024.06.21 08:00 | close | 168 | 0.10 | 169.522 | 166.953 | 171.353 | 6.00 | 2921.07 |
502 | 2024.06.21 08:00 | close | 167 | 0.10 | 169.522 | 166.997 | 171.397 | 2.98 | 2924.05 |
503 | 2024.06.21 08:00 | close | 166 | 0.10 | 169.522 | 167.032 | 171.432 | 0.57 | 2924.63 |
504 | 2024.06.21 08:00 | close | 165 | 0.10 | 169.522 | 167.017 | 171.417 | 1.60 | 2926.23 |
505 | 2024.06.21 08:00 | close | 164 | 0.10 | 169.522 | 167.052 | 171.452 | -0.49 | 2925.73 |
506 | 2024.06.21 08:00 | close | 163 | 0.10 | 169.522 | 166.993 | 171.393 | 3.57 | 2929.30 |
507 | 2024.06.21 08:00 | close | 162 | 0.10 | 169.522 | 166.988 | 171.388 | 3.91 | 2933.20 |
508 | 2024.06.21 08:00 | close | 161 | 0.10 | 169.522 | 166.901 | 171.301 | 9.90 | 2943.10 |
509 | 2024.06.21 08:00 | close | 160 | 0.10 | 169.522 | 166.997 | 171.397 | 3.30 | 2946.40 |
510 | 2024.06.21 08:00 | close | 159 | 0.10 | 169.522 | 166.903 | 171.303 | 9.76 | 2956.15 |
511 | 2024.06.21 08:00 | close | 158 | 0.10 | 169.522 | 166.938 | 171.338 | 7.36 | 2963.51 |
512 | 2024.06.21 08:00 | close | 157 | 0.10 | 169.522 | 166.779 | 171.179 | 18.30 | 2981.80 |
513 | 2024.06.21 08:00 | close | 156 | 0.10 | 169.522 | 166.622 | 171.022 | 29.10 | 3010.90 |
514 | 2024.06.21 08:00 | close | 155 | 0.10 | 169.522 | 166.594 | 170.994 | 31.03 | 3041.93 |
515 | 2024.06.21 08:00 | close | 154 | 0.10 | 169.522 | 166.597 | 170.997 | 30.82 | 3072.74 |
516 | 2024.06.21 08:00 | close | 153 | 0.10 | 169.522 | 166.727 | 171.127 | 22.18 | 3094.92 |
517 | 2024.06.21 09:00 | sell | 173 | 0.10 | 169.800 | 0.000 | 0.000 | ||
518 | 2024.06.21 09:00 | modify | 173 | 0.10 | 169.800 | 172.300 | 167.900 | ||
519 | 2024.06.21 10:00 | sell | 174 | 0.10 | 169.989 | 0.000 | 0.000 | ||
520 | 2024.06.21 10:00 | modify | 174 | 0.10 | 169.989 | 172.489 | 168.089 | ||
521 | 2024.06.21 11:00 | sell | 175 | 0.10 | 169.831 | 0.000 | 0.000 | ||
522 | 2024.06.21 11:00 | modify | 175 | 0.10 | 169.831 | 172.331 | 167.931 | ||
523 | 2024.06.21 12:00 | sell | 176 | 0.10 | 169.843 | 0.000 | 0.000 | ||
524 | 2024.06.21 12:00 | modify | 176 | 0.10 | 169.843 | 172.343 | 167.943 | ||
525 | 2024.06.21 13:00 | sell | 177 | 0.10 | 169.963 | 0.000 | 0.000 | ||
526 | 2024.06.21 13:00 | modify | 177 | 0.10 | 169.963 | 172.463 | 168.063 | ||
527 | 2024.06.21 14:00 | sell | 178 | 0.10 | 170.007 | 0.000 | 0.000 | ||
528 | 2024.06.21 14:00 | modify | 178 | 0.10 | 170.007 | 172.507 | 168.107 | ||
529 | 2024.06.21 15:00 | sell | 179 | 0.10 | 170.452 | 0.000 | 0.000 | ||
530 | 2024.06.21 15:00 | modify | 179 | 0.10 | 170.452 | 172.952 | 168.552 | ||
531 | 2024.06.21 16:00 | close | 179 | 0.10 | 170.542 | 172.952 | 168.552 | -6.19 | 3088.73 |
532 | 2024.06.21 16:00 | close | 178 | 0.10 | 170.542 | 172.507 | 168.107 | -36.79 | 3051.94 |
533 | 2024.06.21 16:00 | close | 177 | 0.10 | 170.542 | 172.463 | 168.063 | -39.82 | 3012.12 |
534 | 2024.06.21 16:00 | close | 176 | 0.10 | 170.542 | 172.343 | 167.943 | -48.07 | 2964.05 |
535 | 2024.06.21 16:00 | close | 175 | 0.10 | 170.542 | 172.331 | 167.931 | -48.90 | 2915.15 |
536 | 2024.06.21 16:00 | close | 174 | 0.10 | 170.542 | 172.489 | 168.089 | -38.03 | 2877.12 |
537 | 2024.06.21 16:00 | close | 173 | 0.10 | 170.542 | 172.300 | 167.900 | -51.03 | 2826.09 |
538 | 2024.06.26 03:00 | buy | 180 | 0.10 | 171.215 | 0.000 | 0.000 | ||
539 | 2024.06.26 03:00 | modify | 180 | 0.10 | 171.215 | 168.715 | 173.115 | ||
540 | 2024.06.26 04:00 | buy | 181 | 0.10 | 171.225 | 0.000 | 0.000 | ||
541 | 2024.06.26 04:00 | modify | 181 | 0.10 | 171.225 | 168.725 | 173.125 | ||
542 | 2024.06.26 05:00 | buy | 182 | 0.10 | 171.128 | 0.000 | 0.000 | ||
543 | 2024.06.26 05:00 | modify | 182 | 0.10 | 171.128 | 168.628 | 173.028 | ||
544 | 2024.06.26 06:00 | buy | 183 | 0.10 | 171.089 | 0.000 | 0.000 | ||
545 | 2024.06.26 06:00 | modify | 183 | 0.10 | 171.089 | 168.589 | 172.989 | ||
546 | 2024.06.26 07:00 | buy | 184 | 0.10 | 170.955 | 0.000 | 0.000 | ||
547 | 2024.06.26 07:00 | modify | 184 | 0.10 | 170.955 | 168.455 | 172.855 | ||
548 | 2024.06.26 08:00 | buy | 185 | 0.10 | 171.018 | 0.000 | 0.000 | ||
549 | 2024.06.26 08:00 | modify | 185 | 0.10 | 171.018 | 168.518 | 172.918 | ||
550 | 2024.06.26 09:00 | buy | 186 | 0.10 | 171.098 | 0.000 | 0.000 | ||
551 | 2024.06.26 09:00 | modify | 186 | 0.10 | 171.098 | 168.598 | 172.998 | ||
552 | 2024.06.26 10:00 | buy | 187 | 0.10 | 171.029 | 0.000 | 0.000 | ||
553 | 2024.06.26 10:00 | modify | 187 | 0.10 | 171.029 | 168.529 | 172.929 | ||
554 | 2024.06.26 11:00 | buy | 188 | 0.10 | 171.306 | 0.000 | 0.000 | ||
555 | 2024.06.26 11:00 | modify | 188 | 0.10 | 171.306 | 168.806 | 173.206 | ||
556 | 2024.06.26 13:00 | buy | 189 | 0.10 | 171.235 | 0.000 | 0.000 | ||
557 | 2024.06.26 13:00 | modify | 189 | 0.10 | 171.235 | 168.735 | 173.135 | ||
558 | 2024.06.26 14:00 | buy | 190 | 0.10 | 171.352 | 0.000 | 0.000 | ||
559 | 2024.06.26 14:00 | modify | 190 | 0.10 | 171.352 | 168.852 | 173.252 | ||
560 | 2024.06.27 03:00 | buy | 191 | 0.10 | 171.545 | 0.000 | 0.000 | ||
561 | 2024.06.27 03:00 | modify | 191 | 0.10 | 171.545 | 169.045 | 173.445 | ||
562 | 2024.06.27 04:00 | buy | 192 | 0.10 | 171.539 | 0.000 | 0.000 | ||
563 | 2024.06.27 04:00 | modify | 192 | 0.10 | 171.539 | 169.039 | 173.439 | ||
564 | 2024.06.27 05:00 | buy | 193 | 0.10 | 171.493 | 0.000 | 0.000 | ||
565 | 2024.06.27 05:00 | modify | 193 | 0.10 | 171.493 | 168.993 | 173.393 | ||
566 | 2024.06.27 06:00 | buy | 194 | 0.10 | 171.588 | 0.000 | 0.000 | ||
567 | 2024.06.27 06:00 | modify | 194 | 0.10 | 171.588 | 169.088 | 173.488 | ||
568 | 2024.06.27 07:00 | buy | 195 | 0.10 | 171.568 | 0.000 | 0.000 | ||
569 | 2024.06.27 07:00 | modify | 195 | 0.10 | 171.568 | 169.068 | 173.468 | ||
570 | 2024.06.27 08:00 | buy | 196 | 0.10 | 171.656 | 0.000 | 0.000 | ||
571 | 2024.06.27 08:00 | modify | 196 | 0.10 | 171.656 | 169.156 | 173.556 | ||
572 | 2024.06.27 09:00 | buy | 197 | 0.10 | 171.626 | 0.000 | 0.000 | ||
573 | 2024.06.27 09:00 | modify | 197 | 0.10 | 171.626 | 169.126 | 173.526 | ||
574 | 2024.06.27 10:00 | buy | 198 | 0.10 | 171.702 | 0.000 | 0.000 | ||
575 | 2024.06.27 10:00 | modify | 198 | 0.10 | 171.702 | 169.202 | 173.602 | ||
576 | 2024.06.27 12:00 | buy | 199 | 0.10 | 171.698 | 0.000 | 0.000 | ||
577 | 2024.06.27 12:00 | modify | 199 | 0.10 | 171.698 | 169.198 | 173.598 | ||
578 | 2024.07.01 00:16 | t/p | 184 | 0.10 | 172.855 | 168.455 | 172.855 | 132.31 | 2958.40 |
579 | 2024.07.01 00:16 | t/p | 185 | 0.10 | 172.918 | 168.518 | 172.918 | 132.31 | 3090.70 |
580 | 2024.07.01 00:16 | t/p | 187 | 0.10 | 172.929 | 168.529 | 172.929 | 132.31 | 3223.01 |
581 | 2024.07.01 00:36 | t/p | 183 | 0.10 | 172.989 | 168.589 | 172.989 | 132.31 | 3355.32 |
582 | 2024.07.01 00:36 | t/p | 186 | 0.10 | 172.998 | 168.598 | 172.998 | 132.31 | 3487.62 |
583 | 2024.07.01 00:37 | t/p | 182 | 0.10 | 173.028 | 168.628 | 173.028 | 132.31 | 3619.93 |
584 | 2024.07.01 00:46 | t/p | 180 | 0.10 | 173.115 | 168.715 | 173.115 | 132.31 | 3752.23 |
585 | 2024.07.01 00:46 | t/p | 181 | 0.10 | 173.125 | 168.725 | 173.125 | 132.32 | 3884.55 |
586 | 2024.07.01 00:46 | t/p | 189 | 0.10 | 173.135 | 168.735 | 173.135 | 132.32 | 4016.87 |
587 | 2024.07.01 00:52 | t/p | 188 | 0.10 | 173.206 | 168.806 | 173.206 | 132.31 | 4149.17 |
588 | 2024.07.01 04:15 | t/p | 190 | 0.10 | 173.252 | 168.852 | 173.252 | 132.32 | 4281.49 |
589 | 2024.07.01 06:26 | t/p | 193 | 0.10 | 173.393 | 168.993 | 173.393 | 131.37 | 4412.86 |
590 | 2024.07.01 06:30 | t/p | 192 | 0.10 | 173.439 | 169.039 | 173.439 | 131.36 | 4544.22 |
591 | 2024.07.01 06:30 | t/p | 191 | 0.10 | 173.445 | 169.045 | 173.445 | 131.37 | 4675.59 |
592 | 2024.07.01 06:36 | t/p | 195 | 0.10 | 173.468 | 169.068 | 173.468 | 131.37 | 4806.96 |
593 | 2024.07.01 13:03 | t/p | 194 | 0.10 | 173.488 | 169.088 | 173.488 | 131.37 | 4938.33 |
594 | 2024.07.01 13:09 | t/p | 197 | 0.10 | 173.526 | 169.126 | 173.526 | 131.36 | 5069.69 |
595 | 2024.07.01 13:16 | t/p | 196 | 0.10 | 173.556 | 169.156 | 173.556 | 131.36 | 5201.05 |
596 | 2024.07.01 13:17 | t/p | 199 | 0.10 | 173.598 | 169.198 | 173.598 | 131.36 | 5332.41 |
597 | 2024.07.01 13:18 | t/p | 198 | 0.10 | 173.602 | 169.202 | 173.602 | 131.37 | 5463.78 |
598 | 2024.07.02 11:00 | buy | 200 | 0.10 | 173.235 | 0.000 | 0.000 | ||
599 | 2024.07.02 11:00 | modify | 200 | 0.10 | 173.235 | 170.735 | 175.135 | ||
600 | 2024.07.02 12:00 | buy | 201 | 0.10 | 173.348 | 0.000 | 0.000 | ||
601 | 2024.07.02 12:00 | modify | 201 | 0.10 | 173.348 | 170.848 | 175.248 | ||
602 | 2024.07.02 13:00 | buy | 202 | 0.10 | 173.360 | 0.000 | 0.000 | ||
603 | 2024.07.02 13:00 | modify | 202 | 0.10 | 173.360 | 170.860 | 175.260 | ||
604 | 2024.07.02 14:00 | buy | 203 | 0.10 | 173.361 | 0.000 | 0.000 | ||
605 | 2024.07.02 14:00 | modify | 203 | 0.10 | 173.361 | 170.861 | 175.261 | ||
606 | 2024.07.02 15:00 | buy | 204 | 0.10 | 173.465 | 0.000 | 0.000 | ||
607 | 2024.07.02 15:00 | modify | 204 | 0.10 | 173.465 | 170.965 | 175.365 | ||
608 | 2024.07.02 16:00 | buy | 205 | 0.10 | 173.453 | 0.000 | 0.000 | ||
609 | 2024.07.02 16:00 | modify | 205 | 0.10 | 173.453 | 170.953 | 175.353 | ||
610 | 2024.07.02 17:00 | buy | 206 | 0.10 | 173.430 | 0.000 | 0.000 | ||
611 | 2024.07.02 17:00 | modify | 206 | 0.10 | 173.430 | 170.930 | 175.330 | ||
612 | 2024.07.02 18:00 | buy | 207 | 0.10 | 173.479 | 0.000 | 0.000 | ||
613 | 2024.07.02 18:00 | modify | 207 | 0.10 | 173.479 | 170.979 | 175.379 | ||
614 | 2024.07.04 17:00 | buy | 208 | 0.10 | 174.251 | 0.000 | 0.000 | ||
615 | 2024.07.04 17:00 | modify | 208 | 0.10 | 174.251 | 171.751 | 176.151 | ||
616 | 2024.07.04 18:00 | buy | 209 | 0.10 | 174.254 | 0.000 | 0.000 | ||
617 | 2024.07.04 18:00 | modify | 209 | 0.10 | 174.254 | 171.754 | 176.154 | ||
618 | 2024.07.04 19:00 | buy | 210 | 0.10 | 174.362 | 0.000 | 0.000 | ||
619 | 2024.07.04 19:00 | modify | 210 | 0.10 | 174.362 | 171.862 | 176.262 | ||
620 | 2024.07.04 20:00 | buy | 211 | 0.10 | 174.347 | 0.000 | 0.000 | ||
621 | 2024.07.04 20:00 | modify | 211 | 0.10 | 174.347 | 171.847 | 176.247 | ||
622 | 2024.07.05 03:00 | buy | 212 | 0.10 | 174.154 | 0.000 | 0.000 | ||
623 | 2024.07.05 03:00 | modify | 212 | 0.10 | 174.154 | 171.654 | 176.054 | ||
624 | 2024.07.05 04:00 | buy | 213 | 0.10 | 173.840 | 0.000 | 0.000 | ||
625 | 2024.07.05 04:00 | modify | 213 | 0.10 | 173.840 | 171.340 | 175.740 | ||
626 | 2024.07.05 05:00 | buy | 214 | 0.10 | 173.876 | 0.000 | 0.000 | ||
627 | 2024.07.05 05:00 | modify | 214 | 0.10 | 173.876 | 171.376 | 175.776 | ||
628 | 2024.07.05 06:00 | buy | 215 | 0.10 | 173.900 | 0.000 | 0.000 | ||
629 | 2024.07.05 06:00 | modify | 215 | 0.10 | 173.900 | 171.400 | 175.800 | ||
630 | 2024.07.05 07:00 | buy | 216 | 0.10 | 173.967 | 0.000 | 0.000 | ||
631 | 2024.07.05 07:00 | modify | 216 | 0.10 | 173.967 | 171.467 | 175.867 | ||
632 | 2024.07.05 08:00 | buy | 217 | 0.10 | 174.123 | 0.000 | 0.000 | ||
633 | 2024.07.05 08:00 | modify | 217 | 0.10 | 174.123 | 171.623 | 176.023 | ||
634 | 2024.07.05 09:00 | buy | 218 | 0.10 | 174.071 | 0.000 | 0.000 | ||
635 | 2024.07.05 09:00 | modify | 218 | 0.10 | 174.071 | 171.571 | 175.971 | ||
636 | 2024.07.05 10:00 | buy | 219 | 0.10 | 174.014 | 0.000 | 0.000 | ||
637 | 2024.07.05 10:00 | modify | 219 | 0.10 | 174.014 | 171.514 | 175.914 | ||
638 | 2024.07.10 15:33 | t/p | 200 | 0.10 | 175.135 | 170.735 | 175.135 | 133.25 | 5597.03 |
639 | 2024.07.11 05:04 | t/p | 201 | 0.10 | 175.248 | 170.848 | 175.248 | 134.21 | 5731.24 |
640 | 2024.07.11 06:01 | t/p | 202 | 0.10 | 175.260 | 170.860 | 175.260 | 134.20 | 5865.44 |
641 | 2024.07.11 06:01 | t/p | 203 | 0.10 | 175.261 | 170.861 | 175.261 | 134.20 | 5999.63 |
642 | 2024.07.11 11:14 | t/p | 206 | 0.10 | 175.330 | 170.930 | 175.330 | 134.21 | 6133.84 |
643 | 2024.07.11 11:51 | t/p | 205 | 0.10 | 175.353 | 170.953 | 175.353 | 134.20 | 6268.04 |
644 | 2024.07.11 11:51 | t/p | 204 | 0.10 | 175.365 | 170.965 | 175.365 | 134.21 | 6402.25 |
645 | 2024.07.11 11:53 | t/p | 207 | 0.10 | 175.379 | 170.979 | 175.379 | 134.20 | 6536.44 |
646 | 2024.07.11 13:00 | close | 219 | 0.10 | 172.718 | 171.514 | 175.914 | -87.29 | 6449.15 |
647 | 2024.07.11 13:00 | close | 218 | 0.10 | 172.718 | 171.571 | 175.971 | -91.21 | 6357.95 |
648 | 2024.07.11 13:00 | close | 217 | 0.10 | 172.718 | 171.623 | 176.023 | -94.79 | 6263.16 |
649 | 2024.07.11 13:00 | close | 216 | 0.10 | 172.718 | 171.467 | 175.867 | -84.05 | 6179.11 |
650 | 2024.07.11 13:00 | close | 215 | 0.10 | 172.718 | 171.400 | 175.800 | -79.44 | 6099.67 |
651 | 2024.07.11 13:00 | close | 214 | 0.10 | 172.718 | 171.376 | 175.776 | -77.79 | 6021.88 |
652 | 2024.07.11 13:00 | close | 213 | 0.10 | 172.718 | 171.340 | 175.740 | -75.32 | 5946.56 |
653 | 2024.07.11 13:00 | close | 212 | 0.10 | 172.718 | 171.654 | 176.054 | -96.92 | 5849.64 |
654 | 2024.07.11 13:00 | close | 211 | 0.10 | 172.718 | 171.847 | 176.247 | -109.88 | 5739.76 |
655 | 2024.07.11 13:00 | close | 210 | 0.10 | 172.718 | 171.862 | 176.262 | -110.91 | 5628.84 |
656 | 2024.07.11 13:00 | close | 209 | 0.10 | 172.718 | 171.754 | 176.154 | -103.48 | 5525.36 |
657 | 2024.07.11 13:00 | close | 208 | 0.10 | 172.718 | 171.751 | 176.151 | -103.28 | 5422.08 |
658 | 2024.07.15 10:00 | sell | 220 | 0.10 | 172.382 | 0.000 | 0.000 | ||
659 | 2024.07.15 10:00 | modify | 220 | 0.10 | 172.382 | 174.882 | 170.482 | ||
660 | 2024.07.15 11:00 | sell | 221 | 0.10 | 172.322 | 0.000 | 0.000 | ||
661 | 2024.07.15 11:00 | modify | 221 | 0.10 | 172.322 | 174.822 | 170.422 | ||
662 | 2024.07.15 12:00 | sell | 222 | 0.10 | 172.432 | 0.000 | 0.000 | ||
663 | 2024.07.15 12:00 | modify | 222 | 0.10 | 172.432 | 174.932 | 170.532 | ||
664 | 2024.07.15 13:00 | sell | 223 | 0.10 | 172.289 | 0.000 | 0.000 | ||
665 | 2024.07.15 13:00 | modify | 223 | 0.10 | 172.289 | 174.789 | 170.389 | ||
666 | 2024.07.15 14:00 | sell | 224 | 0.10 | 172.394 | 0.000 | 0.000 | ||
667 | 2024.07.15 14:00 | modify | 224 | 0.10 | 172.394 | 174.894 | 170.494 | ||
668 | 2024.07.15 15:00 | sell | 225 | 0.10 | 172.338 | 0.000 | 0.000 | ||
669 | 2024.07.15 15:00 | modify | 225 | 0.10 | 172.338 | 174.838 | 170.438 | ||
670 | 2024.07.15 16:00 | sell | 226 | 0.10 | 172.284 | 0.000 | 0.000 | ||
671 | 2024.07.15 16:00 | modify | 226 | 0.10 | 172.284 | 174.784 | 170.384 | ||
672 | 2024.07.15 18:00 | sell | 227 | 0.10 | 172.046 | 0.000 | 0.000 | ||
673 | 2024.07.15 18:00 | modify | 227 | 0.10 | 172.046 | 174.546 | 170.146 | ||
674 | 2024.07.15 19:00 | sell | 228 | 0.10 | 172.079 | 0.000 | 0.000 | ||
675 | 2024.07.15 19:00 | modify | 228 | 0.10 | 172.079 | 174.579 | 170.179 | ||
676 | 2024.07.15 20:00 | sell | 229 | 0.10 | 172.110 | 0.000 | 0.000 | ||
677 | 2024.07.15 20:00 | modify | 229 | 0.10 | 172.110 | 174.610 | 170.210 | ||
678 | 2024.07.16 03:00 | sell | 230 | 0.10 | 172.830 | 0.000 | 0.000 | ||
679 | 2024.07.16 03:00 | modify | 230 | 0.10 | 172.830 | 175.330 | 170.930 | ||
680 | 2024.07.16 04:00 | sell | 231 | 0.10 | 172.798 | 0.000 | 0.000 | ||
681 | 2024.07.16 04:00 | modify | 231 | 0.10 | 172.798 | 175.298 | 170.898 | ||
682 | 2024.07.16 05:00 | sell | 232 | 0.10 | 172.793 | 0.000 | 0.000 | ||
683 | 2024.07.16 05:00 | modify | 232 | 0.10 | 172.793 | 175.293 | 170.893 | ||
684 | 2024.07.16 06:00 | sell | 233 | 0.10 | 172.830 | 0.000 | 0.000 | ||
685 | 2024.07.16 06:00 | modify | 233 | 0.10 | 172.830 | 175.330 | 170.930 | ||
686 | 2024.07.16 07:00 | sell | 234 | 0.10 | 172.657 | 0.000 | 0.000 | ||
687 | 2024.07.16 07:00 | modify | 234 | 0.10 | 172.657 | 175.157 | 170.757 | ||
688 | 2024.07.16 08:00 | sell | 235 | 0.10 | 172.746 | 0.000 | 0.000 | ||
689 | 2024.07.16 08:00 | modify | 235 | 0.10 | 172.746 | 175.246 | 170.846 | ||
690 | 2024.07.16 13:00 | sell | 236 | 0.10 | 172.732 | 0.000 | 0.000 | ||
691 | 2024.07.16 13:00 | modify | 236 | 0.10 | 172.732 | 175.232 | 170.832 | ||
692 | 2024.07.16 14:00 | sell | 237 | 0.10 | 172.644 | 0.000 | 0.000 | ||
693 | 2024.07.16 14:00 | modify | 237 | 0.10 | 172.644 | 175.144 | 170.744 | ||
694 | 2024.07.16 15:00 | sell | 238 | 0.10 | 172.518 | 0.000 | 0.000 | ||
695 | 2024.07.16 15:00 | modify | 238 | 0.10 | 172.518 | 175.018 | 170.618 | ||
696 | 2024.07.16 16:00 | sell | 239 | 0.10 | 172.598 | 0.000 | 0.000 | ||
697 | 2024.07.16 16:00 | modify | 239 | 0.10 | 172.598 | 175.098 | 170.698 | ||
698 | 2024.07.17 08:13 | t/p | 230 | 0.10 | 170.930 | 175.330 | 170.930 | 129.82 | 5551.89 |
699 | 2024.07.17 08:13 | t/p | 233 | 0.10 | 170.930 | 175.330 | 170.930 | 129.82 | 5681.71 |
700 | 2024.07.17 08:40 | t/p | 231 | 0.10 | 170.898 | 175.298 | 170.898 | 129.82 | 5811.53 |
701 | 2024.07.17 08:41 | t/p | 232 | 0.10 | 170.893 | 175.293 | 170.893 | 129.82 | 5941.34 |
702 | 2024.07.17 08:41 | t/p | 235 | 0.10 | 170.846 | 175.246 | 170.846 | 129.82 | 6071.16 |
703 | 2024.07.17 08:41 | t/p | 236 | 0.10 | 170.832 | 175.232 | 170.832 | 129.82 | 6200.98 |
704 | 2024.07.17 16:52 | t/p | 234 | 0.10 | 170.757 | 175.157 | 170.757 | 129.82 | 6330.79 |
705 | 2024.07.17 16:52 | t/p | 237 | 0.10 | 170.744 | 175.144 | 170.744 | 129.81 | 6460.60 |
706 | 2024.07.17 22:16 | t/p | 239 | 0.10 | 170.698 | 175.098 | 170.698 | 129.82 | 6590.42 |
707 | 2024.07.17 23:05 | t/p | 238 | 0.10 | 170.618 | 175.018 | 170.618 | 129.82 | 6720.23 |
708 | 2024.07.17 23:05 | t/p | 222 | 0.10 | 170.532 | 174.932 | 170.532 | 128.94 | 6849.18 |
709 | 2024.07.17 23:05 | t/p | 220 | 0.10 | 170.482 | 174.882 | 170.482 | 128.94 | 6978.12 |
710 | 2024.07.17 23:05 | t/p | 224 | 0.10 | 170.494 | 174.894 | 170.494 | 128.95 | 7107.07 |
711 | 2024.07.17 23:05 | t/p | 221 | 0.10 | 170.422 | 174.822 | 170.422 | 128.95 | 7236.02 |
712 | 2024.07.17 23:05 | t/p | 225 | 0.10 | 170.438 | 174.838 | 170.438 | 128.95 | 7364.98 |
713 | 2024.07.17 23:05 | t/p | 223 | 0.10 | 170.389 | 174.789 | 170.389 | 128.95 | 7493.93 |
714 | 2024.07.17 23:05 | t/p | 226 | 0.10 | 170.384 | 174.784 | 170.384 | 128.94 | 7622.87 |
715 | 2024.07.17 23:28 | t/p | 229 | 0.10 | 170.210 | 174.610 | 170.210 | 128.95 | 7751.83 |
716 | 2024.07.17 23:37 | t/p | 228 | 0.10 | 170.179 | 174.579 | 170.179 | 128.94 | 7880.77 |
717 | 2024.07.17 23:38 | t/p | 227 | 0.10 | 170.146 | 174.546 | 170.146 | 128.95 | 8009.72 |
718 | 2024.07.18 10:00 | sell | 240 | 0.10 | 171.048 | 0.000 | 0.000 | ||
719 | 2024.07.18 10:00 | modify | 240 | 0.10 | 171.048 | 173.548 | 169.148 | ||
720 | 2024.07.18 11:00 | sell | 241 | 0.10 | 170.984 | 0.000 | 0.000 | ||
721 | 2024.07.18 11:00 | modify | 241 | 0.10 | 170.984 | 173.484 | 169.084 | ||
722 | 2024.07.18 12:00 | sell | 242 | 0.10 | 171.007 | 0.000 | 0.000 | ||
723 | 2024.07.18 12:00 | modify | 242 | 0.10 | 171.007 | 173.507 | 169.107 | ||
724 | 2024.07.18 13:00 | sell | 243 | 0.10 | 170.953 | 0.000 | 0.000 | ||
725 | 2024.07.18 13:00 | modify | 243 | 0.10 | 170.953 | 173.453 | 169.053 | ||
726 | 2024.07.18 14:00 | sell | 244 | 0.10 | 170.855 | 0.000 | 0.000 | ||
727 | 2024.07.18 14:00 | modify | 244 | 0.10 | 170.855 | 173.355 | 168.955 | ||
728 | 2024.07.18 15:00 | sell | 245 | 0.10 | 171.093 | 0.000 | 0.000 | ||
729 | 2024.07.18 15:00 | modify | 245 | 0.10 | 171.093 | 173.593 | 169.193 | ||
730 | 2024.07.18 16:00 | sell | 246 | 0.10 | 171.292 | 0.000 | 0.000 | ||
731 | 2024.07.18 16:00 | modify | 246 | 0.10 | 171.292 | 173.792 | 169.392 | ||
732 | 2024.07.18 17:00 | sell | 247 | 0.10 | 171.538 | 0.000 | 0.000 | ||
733 | 2024.07.18 17:00 | modify | 247 | 0.10 | 171.538 | 174.038 | 169.638 | ||
734 | 2024.07.18 18:00 | sell | 248 | 0.10 | 171.442 | 0.000 | 0.000 | ||
735 | 2024.07.18 18:00 | modify | 248 | 0.10 | 171.442 | 173.942 | 169.542 | ||
736 | 2024.07.18 19:00 | sell | 249 | 0.10 | 171.419 | 0.000 | 0.000 | ||
737 | 2024.07.18 19:00 | modify | 249 | 0.10 | 171.419 | 173.919 | 169.519 | ||
738 | 2024.07.18 20:00 | sell | 250 | 0.10 | 171.482 | 0.000 | 0.000 | ||
739 | 2024.07.18 20:00 | modify | 250 | 0.10 | 171.482 | 173.982 | 169.582 | ||
740 | 2024.07.19 03:00 | sell | 251 | 0.10 | 171.459 | 0.000 | 0.000 | ||
741 | 2024.07.19 03:00 | modify | 251 | 0.10 | 171.459 | 173.959 | 169.559 | ||
742 | 2024.07.19 04:00 | sell | 252 | 0.10 | 171.353 | 0.000 | 0.000 | ||
743 | 2024.07.19 04:00 | modify | 252 | 0.10 | 171.353 | 173.853 | 169.453 | ||
744 | 2024.07.19 05:00 | sell | 253 | 0.10 | 171.442 | 0.000 | 0.000 | ||
745 | 2024.07.19 05:00 | modify | 253 | 0.10 | 171.442 | 173.942 | 169.542 | ||
746 | 2024.07.19 06:00 | sell | 254 | 0.10 | 171.795 | 0.000 | 0.000 | ||
747 | 2024.07.19 06:00 | modify | 254 | 0.10 | 171.795 | 174.295 | 169.895 | ||
748 | 2024.07.19 07:00 | sell | 255 | 0.10 | 171.174 | 0.000 | 0.000 | ||
749 | 2024.07.19 07:00 | modify | 255 | 0.10 | 171.174 | 173.674 | 169.274 | ||
750 | 2024.07.19 08:00 | sell | 256 | 0.10 | 171.280 | 0.000 | 0.000 | ||
751 | 2024.07.19 08:00 | modify | 256 | 0.10 | 171.280 | 173.780 | 169.380 | ||
752 | 2024.07.19 09:00 | sell | 257 | 0.10 | 171.080 | 0.000 | 0.000 | ||
753 | 2024.07.19 09:00 | modify | 257 | 0.10 | 171.080 | 173.580 | 169.180 | ||
754 | 2024.07.19 10:00 | sell | 258 | 0.10 | 171.212 | 0.000 | 0.000 | ||
755 | 2024.07.19 10:00 | modify | 258 | 0.10 | 171.212 | 173.712 | 169.312 | ||
756 | 2024.07.19 11:00 | sell | 259 | 0.10 | 171.377 | 0.000 | 0.000 | ||
757 | 2024.07.19 11:00 | modify | 259 | 0.10 | 171.377 | 173.877 | 169.477 | ||
758 | 2024.07.23 07:47 | t/p | 254 | 0.10 | 169.895 | 174.295 | 169.895 | 128.95 | 8138.67 |
759 | 2024.07.23 08:16 | t/p | 247 | 0.10 | 169.638 | 174.038 | 169.638 | 128.09 | 8266.76 |
760 | 2024.07.23 08:19 | t/p | 250 | 0.10 | 169.582 | 173.982 | 169.582 | 128.08 | 8394.84 |
761 | 2024.07.23 08:19 | t/p | 251 | 0.10 | 169.559 | 173.959 | 169.559 | 128.94 | 8523.79 |
762 | 2024.07.23 08:19 | t/p | 248 | 0.10 | 169.542 | 173.942 | 169.542 | 128.08 | 8651.87 |
763 | 2024.07.23 08:19 | t/p | 253 | 0.10 | 169.542 | 173.942 | 169.542 | 128.94 | 8780.81 |
764 | 2024.07.23 09:38 | t/p | 249 | 0.10 | 169.519 | 173.919 | 169.519 | 128.09 | 8908.90 |
765 | 2024.07.23 09:39 | t/p | 259 | 0.10 | 169.477 | 173.877 | 169.477 | 128.94 | 9037.84 |
766 | 2024.07.23 09:39 | t/p | 252 | 0.10 | 169.453 | 173.853 | 169.453 | 128.95 | 9166.79 |
767 | 2024.07.23 12:47 | t/p | 246 | 0.10 | 169.392 | 173.792 | 169.392 | 128.09 | 9294.88 |
768 | 2024.07.23 12:48 | t/p | 256 | 0.10 | 169.380 | 173.780 | 169.380 | 128.95 | 9423.84 |
769 | 2024.07.23 13:48 | t/p | 258 | 0.10 | 169.312 | 173.712 | 169.312 | 128.94 | 9552.78 |
770 | 2024.07.23 14:50 | t/p | 255 | 0.10 | 169.274 | 173.674 | 169.274 | 128.95 | 9681.73 |
771 | 2024.07.23 14:57 | t/p | 245 | 0.10 | 169.193 | 173.593 | 169.193 | 128.09 | 9809.82 |
772 | 2024.07.23 14:58 | t/p | 257 | 0.10 | 169.180 | 173.580 | 169.180 | 128.95 | 9938.77 |
773 | 2024.07.23 16:40 | t/p | 240 | 0.10 | 169.148 | 173.548 | 169.148 | 128.09 | 10066.86 |
774 | 2024.07.23 16:40 | t/p | 242 | 0.10 | 169.107 | 173.507 | 169.107 | 128.09 | 10194.95 |
775 | 2024.07.23 16:40 | t/p | 241 | 0.10 | 169.084 | 173.484 | 169.084 | 128.08 | 10323.03 |
776 | 2024.07.23 16:42 | t/p | 243 | 0.10 | 169.053 | 173.453 | 169.053 | 128.09 | 10451.12 |
777 | 2024.07.23 17:27 | t/p | 244 | 0.10 | 168.955 | 173.355 | 168.955 | 128.09 | 10579.21 |
778 | 2024.07.26 04:00 | sell | 260 | 0.10 | 166.946 | 0.000 | 0.000 | ||
779 | 2024.07.26 04:00 | modify | 260 | 0.10 | 166.946 | 169.446 | 165.046 | ||
780 | 2024.07.26 05:00 | sell | 261 | 0.10 | 166.866 | 0.000 | 0.000 | ||
781 | 2024.07.26 05:00 | modify | 261 | 0.10 | 166.866 | 169.366 | 164.966 | ||
782 | 2024.07.26 06:00 | sell | 262 | 0.10 | 166.810 | 0.000 | 0.000 | ||
783 | 2024.07.26 06:00 | modify | 262 | 0.10 | 166.810 | 169.310 | 164.910 | ||
784 | 2024.07.26 07:00 | sell | 263 | 0.10 | 166.725 | 0.000 | 0.000 | ||
785 | 2024.07.26 07:00 | modify | 263 | 0.10 | 166.725 | 169.225 | 164.825 | ||
786 | 2024.07.26 08:00 | sell | 264 | 0.10 | 166.985 | 0.000 | 0.000 | ||
787 | 2024.07.26 08:00 | modify | 264 | 0.10 | 166.985 | 169.485 | 165.085 | ||
788 | 2024.07.26 09:00 | sell | 265 | 0.10 | 167.434 | 0.000 | 0.000 | ||
789 | 2024.07.26 09:00 | modify | 265 | 0.10 | 167.434 | 169.934 | 165.534 | ||
790 | 2024.07.26 10:00 | sell | 266 | 0.10 | 167.375 | 0.000 | 0.000 | ||
791 | 2024.07.26 10:00 | modify | 266 | 0.10 | 167.375 | 169.875 | 165.475 | ||
792 | 2024.07.26 11:00 | sell | 267 | 0.10 | 167.800 | 0.000 | 0.000 | ||
793 | 2024.07.26 11:00 | modify | 267 | 0.10 | 167.800 | 170.300 | 165.900 | ||
794 | 2024.07.26 12:00 | close | 267 | 0.10 | 167.955 | 170.300 | 165.900 | -10.66 | 10568.55 |
795 | 2024.07.26 12:00 | close | 266 | 0.10 | 167.955 | 169.875 | 165.475 | -39.90 | 10528.65 |
796 | 2024.07.26 12:00 | close | 265 | 0.10 | 167.955 | 169.934 | 165.534 | -35.84 | 10492.81 |
797 | 2024.07.26 12:00 | close | 264 | 0.10 | 167.955 | 169.485 | 165.085 | -66.72 | 10426.09 |
798 | 2024.07.26 12:00 | close | 263 | 0.10 | 167.955 | 169.225 | 164.825 | -84.60 | 10341.49 |
799 | 2024.07.26 12:00 | close | 262 | 0.10 | 167.955 | 169.310 | 164.910 | -78.75 | 10262.74 |
800 | 2024.07.26 12:00 | close | 261 | 0.10 | 167.955 | 169.366 | 164.966 | -74.90 | 10187.84 |
801 | 2024.07.26 12:00 | close | 260 | 0.10 | 167.955 | 169.446 | 165.046 | -69.40 | 10118.44 |
802 | 2024.07.26 13:00 | buy | 268 | 0.10 | 167.515 | 0.000 | 0.000 | ||
803 | 2024.07.26 13:00 | modify | 268 | 0.10 | 167.515 | 165.015 | 169.415 | ||
804 | 2024.07.26 14:00 | buy | 269 | 0.10 | 167.101 | 0.000 | 0.000 | ||
805 | 2024.07.26 14:00 | modify | 269 | 0.10 | 167.101 | 164.601 | 169.001 | ||
806 | 2024.07.26 15:00 | buy | 270 | 0.10 | 166.669 | 0.000 | 0.000 | ||
807 | 2024.07.26 15:00 | modify | 270 | 0.10 | 166.669 | 164.169 | 168.569 | ||
808 | 2024.07.26 16:00 | buy | 271 | 0.10 | 167.096 | 0.000 | 0.000 | ||
809 | 2024.07.26 16:00 | modify | 271 | 0.10 | 167.096 | 164.596 | 168.996 | ||
810 | 2024.07.26 17:00 | buy | 272 | 0.10 | 167.118 | 0.000 | 0.000 | ||
811 | 2024.07.26 17:00 | modify | 272 | 0.10 | 167.118 | 164.618 | 169.018 | ||
812 | 2024.07.26 18:00 | buy | 273 | 0.10 | 166.990 | 0.000 | 0.000 | ||
813 | 2024.07.26 18:00 | modify | 273 | 0.10 | 166.990 | 164.490 | 168.890 | ||
814 | 2024.07.26 19:00 | buy | 274 | 0.10 | 166.928 | 0.000 | 0.000 | ||
815 | 2024.07.26 19:00 | modify | 274 | 0.10 | 166.928 | 164.428 | 168.828 | ||
816 | 2024.07.26 20:00 | buy | 275 | 0.10 | 166.974 | 0.000 | 0.000 | ||
817 | 2024.07.26 20:00 | modify | 275 | 0.10 | 166.974 | 164.474 | 168.874 | ||
818 | 2024.07.29 03:00 | buy | 276 | 0.10 | 166.704 | 0.000 | 0.000 | ||
819 | 2024.07.29 03:00 | modify | 276 | 0.10 | 166.704 | 164.204 | 168.604 | ||
820 | 2024.07.29 04:00 | buy | 277 | 0.10 | 166.779 | 0.000 | 0.000 | ||
821 | 2024.07.29 04:00 | modify | 277 | 0.10 | 166.779 | 164.279 | 168.679 | ||
822 | 2024.07.29 05:00 | buy | 278 | 0.10 | 166.620 | 0.000 | 0.000 | ||
823 | 2024.07.29 05:00 | modify | 278 | 0.10 | 166.620 | 164.120 | 168.520 | ||
824 | 2024.07.29 06:00 | buy | 279 | 0.10 | 166.591 | 0.000 | 0.000 | ||
825 | 2024.07.29 06:00 | modify | 279 | 0.10 | 166.591 | 164.091 | 168.491 | ||
826 | 2024.07.29 07:00 | buy | 280 | 0.10 | 166.537 | 0.000 | 0.000 | ||
827 | 2024.07.29 07:00 | modify | 280 | 0.10 | 166.537 | 164.037 | 168.437 | ||
828 | 2024.07.29 08:00 | buy | 281 | 0.10 | 166.618 | 0.000 | 0.000 | ||
829 | 2024.07.29 08:00 | modify | 281 | 0.10 | 166.618 | 164.118 | 168.518 | ||
830 | 2024.07.29 09:00 | buy | 282 | 0.10 | 166.505 | 0.000 | 0.000 | ||
831 | 2024.07.29 09:00 | modify | 282 | 0.10 | 166.505 | 164.005 | 168.405 | ||
832 | 2024.07.29 10:00 | buy | 283 | 0.10 | 166.596 | 0.000 | 0.000 | ||
833 | 2024.07.29 10:00 | modify | 283 | 0.10 | 166.596 | 164.096 | 168.496 | ||
834 | 2024.07.29 11:00 | buy | 284 | 0.10 | 166.558 | 0.000 | 0.000 | ||
835 | 2024.07.29 11:00 | modify | 284 | 0.10 | 166.558 | 164.058 | 168.458 | ||
836 | 2024.07.29 12:00 | buy | 285 | 0.10 | 166.438 | 0.000 | 0.000 | ||
837 | 2024.07.29 12:00 | modify | 285 | 0.10 | 166.438 | 163.938 | 168.338 | ||
838 | 2024.07.29 13:00 | buy | 286 | 0.10 | 166.472 | 0.000 | 0.000 | ||
839 | 2024.07.29 13:00 | modify | 286 | 0.10 | 166.472 | 163.972 | 168.372 | ||
840 | 2024.07.29 14:00 | buy | 287 | 0.10 | 166.718 | 0.000 | 0.000 | ||
841 | 2024.07.29 14:00 | modify | 287 | 0.10 | 166.718 | 164.218 | 168.618 | ||
842 | 2024.07.30 16:00 | close | 287 | 0.10 | 166.158 | 164.218 | 168.618 | -38.21 | 10080.23 |
843 | 2024.07.30 16:00 | close | 286 | 0.10 | 166.158 | 163.972 | 168.372 | -21.28 | 10058.94 |
844 | 2024.07.30 16:00 | close | 285 | 0.10 | 166.158 | 163.938 | 168.338 | -18.94 | 10040.00 |
845 | 2024.07.30 16:00 | close | 284 | 0.10 | 166.158 | 164.058 | 168.458 | -27.20 | 10012.79 |
846 | 2024.07.30 16:00 | close | 283 | 0.10 | 166.158 | 164.096 | 168.496 | -29.81 | 9982.98 |
847 | 2024.07.30 16:00 | close | 282 | 0.10 | 166.158 | 164.005 | 168.405 | -23.55 | 9959.42 |
848 | 2024.07.30 16:00 | close | 281 | 0.10 | 166.158 | 164.118 | 168.518 | -31.33 | 9928.09 |
849 | 2024.07.30 16:00 | close | 280 | 0.10 | 166.158 | 164.037 | 168.437 | -25.75 | 9902.33 |
850 | 2024.07.30 16:00 | close | 279 | 0.10 | 166.158 | 164.091 | 168.491 | -29.47 | 9872.86 |
851 | 2024.07.30 16:00 | close | 278 | 0.10 | 166.158 | 164.120 | 168.520 | -31.47 | 9841.38 |
852 | 2024.07.30 16:00 | close | 277 | 0.10 | 166.158 | 164.279 | 168.679 | -42.41 | 9798.97 |
853 | 2024.07.30 16:00 | close | 276 | 0.10 | 166.158 | 164.204 | 168.604 | -37.25 | 9761.71 |
854 | 2024.07.30 16:00 | close | 275 | 0.10 | 166.158 | 164.474 | 168.874 | -55.51 | 9706.20 |
855 | 2024.07.30 16:00 | close | 274 | 0.10 | 166.158 | 164.428 | 168.828 | -52.35 | 9653.85 |
856 | 2024.07.30 16:00 | close | 273 | 0.10 | 166.158 | 164.490 | 168.890 | -56.61 | 9597.24 |
857 | 2024.07.30 16:00 | close | 272 | 0.10 | 166.158 | 164.618 | 169.018 | -65.42 | 9531.82 |
858 | 2024.07.30 16:00 | close | 271 | 0.10 | 166.158 | 164.596 | 168.996 | -63.91 | 9467.92 |
859 | 2024.07.30 16:00 | close | 270 | 0.10 | 166.158 | 164.169 | 168.569 | -34.53 | 9433.39 |
860 | 2024.07.30 16:00 | close | 269 | 0.10 | 166.158 | 164.601 | 169.001 | -64.25 | 9369.14 |
861 | 2024.07.30 16:00 | close | 268 | 0.10 | 166.158 | 165.015 | 169.415 | -92.74 | 9276.40 |
862 | 2024.08.06 14:00 | sell | 288 | 0.10 | 157.662 | 0.000 | 0.000 | ||
863 | 2024.08.06 14:00 | modify | 288 | 0.10 | 157.662 | 160.162 | 155.762 | ||
864 | 2024.08.06 15:00 | sell | 289 | 0.10 | 157.993 | 0.000 | 0.000 | ||
865 | 2024.08.06 15:00 | modify | 289 | 0.10 | 157.993 | 160.493 | 156.093 | ||
866 | 2024.08.06 16:00 | sell | 290 | 0.10 | 158.536 | 0.000 | 0.000 | ||
867 | 2024.08.06 16:00 | modify | 290 | 0.10 | 158.536 | 161.036 | 156.636 | ||
868 | 2024.08.06 17:00 | sell | 291 | 0.10 | 158.862 | 0.000 | 0.000 | ||
869 | 2024.08.06 17:00 | modify | 291 | 0.10 | 158.862 | 161.362 | 156.962 | ||
870 | 2024.08.06 18:00 | sell | 292 | 0.10 | 158.793 | 0.000 | 0.000 | ||
871 | 2024.08.06 18:00 | modify | 292 | 0.10 | 158.793 | 161.293 | 156.893 | ||
872 | 2024.08.06 19:00 | sell | 293 | 0.10 | 158.467 | 0.000 | 0.000 | ||
873 | 2024.08.06 19:00 | modify | 293 | 0.10 | 158.467 | 160.967 | 156.567 | ||
874 | 2024.08.06 20:00 | sell | 294 | 0.10 | 158.189 | 0.000 | 0.000 | ||
875 | 2024.08.06 20:00 | modify | 294 | 0.10 | 158.189 | 160.689 | 156.289 | ||
876 | 2024.08.07 01:46 | s/l | 288 | 0.10 | 160.162 | 160.162 | 155.762 | -172.80 | 9103.59 |
877 | 2024.08.07 01:46 | s/l | 289 | 0.10 | 160.493 | 160.493 | 156.093 | -172.81 | 8930.78 |
878 | 2024.08.07 01:46 | s/l | 294 | 0.10 | 160.689 | 160.689 | 156.289 | -172.81 | 8757.97 |
879 | 2024.08.07 02:00 | close | 293 | 0.10 | 160.235 | 160.967 | 156.567 | -122.46 | 8635.50 |
880 | 2024.08.07 02:00 | close | 292 | 0.10 | 160.235 | 161.293 | 156.893 | -100.04 | 8535.46 |
881 | 2024.08.07 02:00 | close | 291 | 0.10 | 160.235 | 161.362 | 156.962 | -95.29 | 8440.17 |
882 | 2024.08.07 02:00 | close | 290 | 0.10 | 160.235 | 161.036 | 156.636 | -117.71 | 8322.45 |
883 | 2024.08.07 06:00 | buy | 295 | 0.10 | 160.372 | 0.000 | 0.000 | ||
884 | 2024.08.07 06:00 | modify | 295 | 0.10 | 160.372 | 157.872 | 162.272 | ||
885 | 2024.08.07 07:00 | buy | 296 | 0.10 | 160.018 | 0.000 | 0.000 | ||
886 | 2024.08.07 07:00 | modify | 296 | 0.10 | 160.018 | 157.518 | 161.918 | ||
887 | 2024.08.07 08:00 | buy | 297 | 0.10 | 160.250 | 0.000 | 0.000 | ||
888 | 2024.08.07 08:00 | modify | 297 | 0.10 | 160.250 | 157.750 | 162.150 | ||
889 | 2024.08.07 11:00 | buy | 298 | 0.10 | 160.734 | 0.000 | 0.000 | ||
890 | 2024.08.07 11:00 | modify | 298 | 0.10 | 160.734 | 158.234 | 162.634 | ||
891 | 2024.08.07 13:00 | buy | 299 | 0.10 | 160.573 | 0.000 | 0.000 | ||
892 | 2024.08.07 13:00 | modify | 299 | 0.10 | 160.573 | 158.073 | 162.473 | ||
893 | 2024.08.07 14:00 | buy | 300 | 0.10 | 160.771 | 0.000 | 0.000 | ||
894 | 2024.08.07 14:00 | modify | 300 | 0.10 | 160.771 | 158.271 | 162.671 | ||
895 | 2024.08.07 17:00 | buy | 301 | 0.10 | 160.780 | 0.000 | 0.000 | ||
896 | 2024.08.07 17:00 | modify | 301 | 0.10 | 160.780 | 158.280 | 162.680 | ||
897 | 2024.08.07 18:00 | buy | 302 | 0.10 | 160.621 | 0.000 | 0.000 | ||
898 | 2024.08.07 18:00 | modify | 302 | 0.10 | 160.621 | 158.121 | 162.521 | ||
899 | 2024.08.07 19:00 | buy | 303 | 0.10 | 160.415 | 0.000 | 0.000 | ||
900 | 2024.08.07 19:00 | modify | 303 | 0.10 | 160.415 | 157.915 | 162.315 | ||
901 | 2024.08.07 20:00 | buy | 304 | 0.10 | 160.430 | 0.000 | 0.000 | ||
902 | 2024.08.07 20:00 | modify | 304 | 0.10 | 160.430 | 157.930 | 162.330 | ||
903 | 2024.08.07 21:00 | buy | 305 | 0.10 | 160.203 | 0.000 | 0.000 | ||
904 | 2024.08.07 21:00 | modify | 305 | 0.10 | 160.203 | 157.703 | 162.103 | ||
905 | 2024.08.08 03:00 | buy | 306 | 0.10 | 160.317 | 0.000 | 0.000 | ||
906 | 2024.08.08 03:00 | modify | 306 | 0.10 | 160.317 | 157.817 | 162.217 | ||
907 | 2024.08.08 04:00 | buy | 307 | 0.10 | 160.104 | 0.000 | 0.000 | ||
908 | 2024.08.08 04:00 | modify | 307 | 0.10 | 160.104 | 157.604 | 162.004 | ||
909 | 2024.08.08 05:00 | buy | 308 | 0.10 | 159.782 | 0.000 | 0.000 | ||
910 | 2024.08.08 05:00 | modify | 308 | 0.10 | 159.782 | 157.282 | 161.682 | ||
911 | 2024.08.08 06:00 | buy | 309 | 0.10 | 159.661 | 0.000 | 0.000 | ||
912 | 2024.08.08 06:00 | modify | 309 | 0.10 | 159.661 | 157.161 | 161.561 | ||
913 | 2024.08.08 07:00 | buy | 310 | 0.10 | 160.024 | 0.000 | 0.000 | ||
914 | 2024.08.08 07:00 | modify | 310 | 0.10 | 160.024 | 157.524 | 161.924 | ||
915 | 2024.08.08 08:00 | buy | 311 | 0.10 | 159.616 | 0.000 | 0.000 | ||
916 | 2024.08.08 08:00 | modify | 311 | 0.10 | 159.616 | 157.116 | 161.516 | ||
917 | 2024.08.08 09:00 | buy | 312 | 0.10 | 159.926 | 0.000 | 0.000 | ||
918 | 2024.08.08 09:00 | modify | 312 | 0.10 | 159.926 | 157.426 | 161.826 | ||
919 | 2024.08.08 10:00 | buy | 313 | 0.10 | 159.707 | 0.000 | 0.000 | ||
920 | 2024.08.08 10:00 | modify | 313 | 0.10 | 159.707 | 157.207 | 161.607 | ||
921 | 2024.08.08 11:00 | buy | 314 | 0.10 | 159.660 | 0.000 | 0.000 | ||
922 | 2024.08.08 11:00 | modify | 314 | 0.10 | 159.660 | 157.160 | 161.560 | ||
923 | 2024.08.12 13:10 | t/p | 311 | 0.10 | 161.516 | 157.116 | 161.516 | 131.36 | 8453.81 |
924 | 2024.08.12 13:11 | t/p | 314 | 0.10 | 161.560 | 157.160 | 161.560 | 131.36 | 8585.17 |
925 | 2024.08.12 13:11 | t/p | 309 | 0.10 | 161.561 | 157.161 | 161.561 | 131.37 | 8716.54 |
926 | 2024.08.12 13:13 | t/p | 313 | 0.10 | 161.607 | 157.207 | 161.607 | 131.36 | 8847.90 |
927 | 2024.08.12 13:14 | t/p | 308 | 0.10 | 161.682 | 157.282 | 161.682 | 131.36 | 8979.26 |
928 | 2024.08.12 13:23 | t/p | 312 | 0.10 | 161.826 | 157.426 | 161.826 | 131.36 | 9110.62 |
929 | 2024.08.12 13:32 | t/p | 296 | 0.10 | 161.918 | 157.518 | 161.918 | 132.31 | 9242.93 |
930 | 2024.08.12 13:32 | t/p | 310 | 0.10 | 161.924 | 157.524 | 161.924 | 131.37 | 9374.30 |
931 | 2024.08.13 03:00 | buy | 315 | 0.10 | 161.191 | 0.000 | 0.000 | ||
932 | 2024.08.13 03:00 | modify | 315 | 0.10 | 161.191 | 158.691 | 163.091 | ||
933 | 2024.08.13 04:00 | buy | 316 | 0.10 | 161.327 | 0.000 | 0.000 | ||
934 | 2024.08.13 04:00 | modify | 316 | 0.10 | 161.327 | 158.827 | 163.227 | ||
935 | 2024.08.13 13:00 | buy | 317 | 0.10 | 161.302 | 0.000 | 0.000 | ||
936 | 2024.08.13 13:00 | modify | 317 | 0.10 | 161.302 | 158.802 | 163.202 | ||
937 | 2024.08.13 14:00 | buy | 318 | 0.10 | 161.205 | 0.000 | 0.000 | ||
938 | 2024.08.13 14:00 | modify | 318 | 0.10 | 161.205 | 158.705 | 163.105 | ||
939 | 2024.08.13 15:00 | buy | 319 | 0.10 | 161.076 | 0.000 | 0.000 | ||
940 | 2024.08.13 15:00 | modify | 319 | 0.10 | 161.076 | 158.576 | 162.976 | ||
941 | 2024.08.13 16:00 | buy | 320 | 0.10 | 161.013 | 0.000 | 0.000 | ||
942 | 2024.08.13 16:00 | modify | 320 | 0.10 | 161.013 | 158.513 | 162.913 | ||
943 | 2024.08.13 17:00 | buy | 321 | 0.10 | 161.028 | 0.000 | 0.000 | ||
944 | 2024.08.13 17:00 | modify | 321 | 0.10 | 161.028 | 158.528 | 162.928 | ||
945 | 2024.08.13 18:00 | buy | 322 | 0.10 | 161.277 | 0.000 | 0.000 | ||
946 | 2024.08.13 18:00 | modify | 322 | 0.10 | 161.277 | 158.777 | 163.177 | ||
947 | 2024.08.14 07:07 | t/p | 307 | 0.10 | 162.004 | 157.604 | 162.004 | 131.99 | 9506.29 |
948 | 2024.08.14 07:58 | t/p | 305 | 0.10 | 162.103 | 157.703 | 162.103 | 132.94 | 9639.23 |
949 | 2024.08.14 07:58 | t/p | 297 | 0.10 | 162.150 | 157.750 | 162.150 | 132.95 | 9772.17 |
950 | 2024.08.14 07:58 | t/p | 306 | 0.10 | 162.217 | 157.817 | 162.217 | 132.00 | 9904.17 |
951 | 2024.08.14 08:02 | t/p | 295 | 0.10 | 162.272 | 157.872 | 162.272 | 132.94 | 10037.11 |
952 | 2024.08.14 08:03 | t/p | 303 | 0.10 | 162.315 | 157.915 | 162.315 | 132.95 | 10170.06 |
953 | 2024.08.14 08:03 | t/p | 304 | 0.10 | 162.330 | 157.930 | 162.330 | 132.94 | 10302.99 |
954 | 2024.08.14 11:00 | buy | 323 | 0.10 | 161.906 | 0.000 | 0.000 | ||
955 | 2024.08.14 11:00 | modify | 323 | 0.10 | 161.906 | 159.406 | 163.806 | ||
956 | 2024.08.14 12:00 | buy | 324 | 0.10 | 161.942 | 0.000 | 0.000 | ||
957 | 2024.08.14 12:00 | modify | 324 | 0.10 | 161.942 | 159.442 | 163.842 | ||
958 | 2024.08.14 13:03 | t/p | 299 | 0.10 | 162.473 | 158.073 | 162.473 | 132.94 | 10435.93 |
959 | 2024.08.14 13:06 | t/p | 302 | 0.10 | 162.521 | 158.121 | 162.521 | 132.94 | 10568.87 |
960 | 2024.08.14 15:00 | buy | 325 | 0.10 | 161.987 | 0.000 | 0.000 | ||
961 | 2024.08.14 15:00 | modify | 325 | 0.10 | 161.987 | 159.487 | 163.887 | ||
962 | 2024.08.14 16:00 | buy | 326 | 0.10 | 161.920 | 0.000 | 0.000 | ||
963 | 2024.08.14 16:00 | modify | 326 | 0.10 | 161.920 | 159.420 | 163.820 | ||
964 | 2024.08.14 17:00 | buy | 327 | 0.10 | 161.937 | 0.000 | 0.000 | ||
965 | 2024.08.14 17:00 | modify | 327 | 0.10 | 161.937 | 159.437 | 163.837 | ||
966 | 2024.08.14 18:00 | buy | 328 | 0.10 | 162.166 | 0.000 | 0.000 | ||
967 | 2024.08.14 18:00 | modify | 328 | 0.10 | 162.166 | 159.666 | 164.066 | ||
968 | 2024.08.14 19:00 | buy | 329 | 0.10 | 162.234 | 0.000 | 0.000 | ||
969 | 2024.08.14 19:00 | modify | 329 | 0.10 | 162.234 | 159.734 | 164.134 | ||
970 | 2024.08.15 04:00 | buy | 330 | 0.10 | 162.290 | 0.000 | 0.000 | ||
971 | 2024.08.15 04:00 | modify | 330 | 0.10 | 162.290 | 159.790 | 164.190 | ||
972 | 2024.08.15 05:00 | buy | 331 | 0.10 | 162.194 | 0.000 | 0.000 | ||
973 | 2024.08.15 05:00 | modify | 331 | 0.10 | 162.194 | 159.694 | 164.094 | ||
974 | 2024.08.15 12:30 | t/p | 298 | 0.10 | 162.634 | 158.234 | 162.634 | 133.89 | 10702.76 |
975 | 2024.08.15 12:30 | t/p | 300 | 0.10 | 162.671 | 158.271 | 162.671 | 133.88 | 10836.64 |
976 | 2024.08.15 12:30 | t/p | 301 | 0.10 | 162.680 | 158.280 | 162.680 | 133.88 | 10970.52 |
977 | 2024.08.15 12:37 | t/p | 320 | 0.10 | 162.913 | 158.513 | 162.913 | 132.00 | 11102.52 |
978 | 2024.08.15 12:37 | t/p | 321 | 0.10 | 162.928 | 158.528 | 162.928 | 132.00 | 11234.52 |
979 | 2024.08.15 12:38 | t/p | 319 | 0.10 | 162.976 | 158.576 | 162.976 | 131.99 | 11366.51 |
980 | 2024.08.15 12:41 | t/p | 315 | 0.10 | 163.091 | 158.691 | 163.091 | 131.99 | 11498.51 |
981 | 2024.08.15 12:45 | t/p | 318 | 0.10 | 163.105 | 158.705 | 163.105 | 132.00 | 11630.51 |
982 | 2024.08.15 12:50 | t/p | 322 | 0.10 | 163.177 | 158.777 | 163.177 | 131.99 | 11762.50 |
983 | 2024.08.15 12:51 | t/p | 317 | 0.10 | 163.202 | 158.802 | 163.202 | 131.99 | 11894.49 |
984 | 2024.08.15 12:52 | t/p | 316 | 0.10 | 163.227 | 158.827 | 163.227 | 131.99 | 12026.48 |
985 | 2024.08.15 20:47 | t/p | 323 | 0.10 | 163.806 | 159.406 | 163.806 | 131.68 | 12158.15 |
986 | 2024.08.15 20:50 | t/p | 326 | 0.10 | 163.820 | 159.420 | 163.820 | 131.68 | 12289.83 |
987 | 2024.08.15 20:53 | t/p | 327 | 0.10 | 163.837 | 159.437 | 163.837 | 131.68 | 12421.50 |
988 | 2024.08.15 20:53 | t/p | 324 | 0.10 | 163.842 | 159.442 | 163.842 | 131.69 | 12553.19 |
989 | 2024.08.15 20:55 | t/p | 325 | 0.10 | 163.887 | 159.487 | 163.887 | 131.68 | 12684.87 |
990 | 2024.08.16 09:00 | buy | 332 | 0.10 | 163.326 | 0.000 | 0.000 | ||
991 | 2024.08.16 09:00 | modify | 332 | 0.10 | 163.326 | 160.826 | 165.226 | ||
992 | 2024.08.16 10:00 | buy | 333 | 0.10 | 163.419 | 0.000 | 0.000 | ||
993 | 2024.08.16 10:00 | modify | 333 | 0.10 | 163.419 | 160.919 | 165.319 | ||
994 | 2024.08.16 11:00 | buy | 334 | 0.10 | 163.126 | 0.000 | 0.000 | ||
995 | 2024.08.16 11:00 | modify | 334 | 0.10 | 163.126 | 160.626 | 165.026 | ||
996 | 2024.08.16 12:00 | buy | 335 | 0.10 | 162.766 | 0.000 | 0.000 | ||
997 | 2024.08.16 12:00 | modify | 335 | 0.10 | 162.766 | 160.266 | 164.666 | ||
998 | 2024.08.16 13:00 | close | 335 | 0.10 | 162.358 | 160.266 | 164.666 | -28.07 | 12656.80 |
999 | 2024.08.16 13:00 | close | 334 | 0.10 | 162.358 | 160.626 | 165.026 | -52.84 | 12603.96 |
1000 | 2024.08.16 13:00 | close | 333 | 0.10 | 162.358 | 160.919 | 165.319 | -73.00 | 12530.96 |
1001 | 2024.08.16 13:00 | close | 332 | 0.10 | 162.358 | 160.826 | 165.226 | -66.60 | 12464.36 |
1002 | 2024.08.16 13:00 | close | 331 | 0.10 | 162.358 | 159.694 | 164.094 | 11.61 | 12475.96 |
1003 | 2024.08.16 13:00 | close | 330 | 0.10 | 162.358 | 159.790 | 164.190 | 5.00 | 12480.96 |
1004 | 2024.08.16 13:00 | close | 329 | 0.10 | 162.358 | 159.734 | 164.134 | 9.79 | 12490.75 |
1005 | 2024.08.16 13:00 | close | 328 | 0.10 | 162.358 | 159.666 | 164.066 | 14.47 | 12505.22 |
1006 | 2024.08.16 14:00 | sell | 336 | 0.10 | 162.534 | 0.000 | 0.000 | ||
1007 | 2024.08.16 14:00 | modify | 336 | 0.10 | 162.534 | 165.034 | 160.634 | ||
1008 | 2024.08.16 15:00 | sell | 337 | 0.10 | 162.657 | 0.000 | 0.000 | ||
1009 | 2024.08.16 15:00 | modify | 337 | 0.10 | 162.657 | 165.157 | 160.757 | ||
1010 | 2024.08.16 16:00 | sell | 338 | 0.10 | 162.889 | 0.000 | 0.000 | ||
1011 | 2024.08.16 16:00 | modify | 338 | 0.10 | 162.889 | 165.389 | 160.989 | ||
1012 | 2024.08.16 17:00 | sell | 339 | 0.10 | 162.858 | 0.000 | 0.000 | ||
1013 | 2024.08.16 17:00 | modify | 339 | 0.10 | 162.858 | 165.358 | 160.958 | ||
1014 | 2024.08.16 18:00 | sell | 340 | 0.10 | 162.707 | 0.000 | 0.000 | ||
1015 | 2024.08.16 18:00 | modify | 340 | 0.10 | 162.707 | 165.207 | 160.807 | ||
1016 | 2024.08.16 19:00 | sell | 341 | 0.10 | 162.739 | 0.000 | 0.000 | ||
1017 | 2024.08.16 19:00 | modify | 341 | 0.10 | 162.739 | 165.239 | 160.839 | ||
1018 | 2024.08.16 20:00 | sell | 342 | 0.10 | 162.828 | 0.000 | 0.000 | ||
1019 | 2024.08.16 20:00 | modify | 342 | 0.10 | 162.828 | 165.328 | 160.928 | ||
1020 | 2024.08.19 03:00 | sell | 343 | 0.10 | 162.533 | 0.000 | 0.000 | ||
1021 | 2024.08.19 03:00 | modify | 343 | 0.10 | 162.533 | 165.033 | 160.633 | ||
1022 | 2024.08.19 05:32 | t/p | 338 | 0.10 | 160.989 | 165.389 | 160.989 | 129.82 | 12635.03 |
1023 | 2024.08.19 05:33 | t/p | 339 | 0.10 | 160.958 | 165.358 | 160.958 | 129.82 | 12764.85 |
1024 | 2024.08.19 05:33 | t/p | 342 | 0.10 | 160.928 | 165.328 | 160.928 | 129.82 | 12894.67 |
1025 | 2024.08.19 05:34 | t/p | 341 | 0.10 | 160.839 | 165.239 | 160.839 | 129.82 | 13024.48 |
1026 | 2024.08.19 05:34 | t/p | 340 | 0.10 | 160.807 | 165.207 | 160.807 | 129.82 | 13154.30 |
1027 | 2024.08.19 05:35 | t/p | 337 | 0.10 | 160.757 | 165.157 | 160.757 | 129.82 | 13284.12 |
1028 | 2024.08.19 06:00 | t/p | 336 | 0.10 | 160.634 | 165.034 | 160.634 | 129.82 | 13413.93 |
1029 | 2024.08.19 06:00 | t/p | 343 | 0.10 | 160.633 | 165.033 | 160.633 | 130.67 | 13544.60 |
1030 | 2024.08.19 14:00 | sell | 344 | 0.10 | 161.692 | 0.000 | 0.000 | ||
1031 | 2024.08.19 14:00 | modify | 344 | 0.10 | 161.692 | 164.192 | 159.792 | ||
1032 | 2024.08.19 15:00 | sell | 345 | 0.10 | 161.956 | 0.000 | 0.000 | ||
1033 | 2024.08.19 15:00 | modify | 345 | 0.10 | 161.956 | 164.456 | 160.056 | ||
1034 | 2024.08.19 16:00 | sell | 346 | 0.10 | 162.078 | 0.000 | 0.000 | ||
1035 | 2024.08.19 16:00 | modify | 346 | 0.10 | 162.078 | 164.578 | 160.178 | ||
1036 | 2024.08.19 17:00 | sell | 347 | 0.10 | 162.226 | 0.000 | 0.000 | ||
1037 | 2024.08.19 17:00 | modify | 347 | 0.10 | 162.226 | 164.726 | 160.326 | ||
1038 | 2024.08.19 18:00 | sell | 348 | 0.10 | 162.312 | 0.000 | 0.000 | ||
1039 | 2024.08.19 18:00 | modify | 348 | 0.10 | 162.312 | 164.812 | 160.412 | ||
1040 | 2024.08.19 19:00 | sell | 349 | 0.10 | 162.515 | 0.000 | 0.000 | ||
1041 | 2024.08.19 19:00 | modify | 349 | 0.10 | 162.515 | 165.015 | 160.615 | ||
1042 | 2024.08.19 20:00 | sell | 350 | 0.10 | 162.521 | 0.000 | 0.000 | ||
1043 | 2024.08.19 20:00 | modify | 350 | 0.10 | 162.521 | 165.021 | 160.621 | ||
1044 | 2024.08.20 03:00 | sell | 351 | 0.10 | 162.816 | 0.000 | 0.000 | ||
1045 | 2024.08.20 03:00 | modify | 351 | 0.10 | 162.816 | 165.316 | 160.916 | ||
1046 | 2024.08.20 04:00 | sell | 352 | 0.10 | 162.880 | 0.000 | 0.000 | ||
1047 | 2024.08.20 04:00 | modify | 352 | 0.10 | 162.880 | 165.380 | 160.980 | ||
1048 | 2024.08.20 05:00 | sell | 353 | 0.10 | 162.753 | 0.000 | 0.000 | ||
1049 | 2024.08.20 05:00 | modify | 353 | 0.10 | 162.753 | 165.253 | 160.853 | ||
1050 | 2024.08.20 06:00 | sell | 354 | 0.10 | 163.140 | 0.000 | 0.000 | ||
1051 | 2024.08.20 06:00 | modify | 354 | 0.10 | 163.140 | 165.640 | 161.240 | ||
1052 | 2024.08.20 07:00 | sell | 355 | 0.10 | 162.942 | 0.000 | 0.000 | ||
1053 | 2024.08.20 07:00 | modify | 355 | 0.10 | 162.942 | 165.442 | 161.042 | ||
1054 | 2024.08.20 08:00 | sell | 356 | 0.10 | 162.483 | 0.000 | 0.000 | ||
1055 | 2024.08.20 08:00 | modify | 356 | 0.10 | 162.483 | 164.983 | 160.583 | ||
1056 | 2024.08.20 09:00 | sell | 357 | 0.10 | 162.339 | 0.000 | 0.000 | ||
1057 | 2024.08.20 09:00 | modify | 357 | 0.10 | 162.339 | 164.839 | 160.439 | ||
1058 | 2024.08.20 10:00 | sell | 358 | 0.10 | 162.229 | 0.000 | 0.000 | ||
1059 | 2024.08.20 10:00 | modify | 358 | 0.10 | 162.229 | 164.729 | 160.329 | ||
1060 | 2024.08.20 11:00 | sell | 359 | 0.10 | 162.290 | 0.000 | 0.000 | ||
1061 | 2024.08.20 11:00 | modify | 359 | 0.10 | 162.290 | 164.790 | 160.390 | ||
1062 | 2024.08.20 12:00 | sell | 360 | 0.10 | 162.191 | 0.000 | 0.000 | ||
1063 | 2024.08.20 12:00 | modify | 360 | 0.10 | 162.191 | 164.691 | 160.291 | ||
1064 | 2024.08.20 13:00 | sell | 361 | 0.10 | 162.222 | 0.000 | 0.000 | ||
1065 | 2024.08.20 13:00 | modify | 361 | 0.10 | 162.222 | 164.722 | 160.322 | ||
1066 | 2024.08.20 14:00 | sell | 362 | 0.10 | 162.207 | 0.000 | 0.000 | ||
1067 | 2024.08.20 14:00 | modify | 362 | 0.10 | 162.207 | 164.707 | 160.307 | ||
1068 | 2024.08.20 15:00 | sell | 363 | 0.10 | 161.783 | 0.000 | 0.000 | ||
1069 | 2024.08.20 15:00 | modify | 363 | 0.10 | 161.783 | 164.283 | 159.883 | ||
1070 | 2024.08.23 19:37 | t/p | 354 | 0.10 | 161.240 | 165.640 | 161.240 | 126.36 | 13670.97 |
1071 | 2024.08.25 22:43 | t/p | 355 | 0.10 | 161.042 | 165.442 | 161.042 | 126.35 | 13797.32 |
1072 | 2024.08.25 23:03 | t/p | 352 | 0.10 | 160.980 | 165.380 | 160.980 | 126.36 | 13923.68 |
1073 | 2024.08.25 23:04 | t/p | 351 | 0.10 | 160.916 | 165.316 | 160.916 | 126.36 | 14050.04 |
1074 | 2024.08.25 23:07 | t/p | 353 | 0.10 | 160.853 | 165.253 | 160.853 | 126.35 | 14176.39 |
1075 | 2024.08.26 07:05 | t/p | 350 | 0.10 | 160.621 | 165.021 | 160.621 | 124.64 | 14301.03 |
1076 | 2024.08.26 07:17 | t/p | 349 | 0.10 | 160.615 | 165.015 | 160.615 | 124.64 | 14425.67 |
1077 | 2024.08.26 13:00 | t/p | 356 | 0.10 | 160.583 | 164.983 | 160.583 | 125.49 | 14551.15 |
1078 | 2024.08.26 14:00 | sell | 364 | 0.10 | 161.151 | 0.000 | 0.000 | ||
1079 | 2024.08.26 14:00 | modify | 364 | 0.10 | 161.151 | 163.651 | 159.251 | ||
1080 | 2024.08.26 15:00 | sell | 365 | 0.10 | 161.107 | 0.000 | 0.000 | ||
1081 | 2024.08.26 15:00 | modify | 365 | 0.10 | 161.107 | 163.607 | 159.207 | ||
1082 | 2024.08.26 16:00 | sell | 366 | 0.10 | 161.323 | 0.000 | 0.000 | ||
1083 | 2024.08.26 16:00 | modify | 366 | 0.10 | 161.323 | 163.823 | 159.423 | ||
1084 | 2024.08.26 17:00 | sell | 367 | 0.10 | 161.376 | 0.000 | 0.000 | ||
1085 | 2024.08.26 17:00 | modify | 367 | 0.10 | 161.376 | 163.876 | 159.476 | ||
1086 | 2024.08.26 18:00 | sell | 368 | 0.10 | 161.429 | 0.000 | 0.000 | ||
1087 | 2024.08.26 18:00 | modify | 368 | 0.10 | 161.429 | 163.929 | 159.529 | ||
1088 | 2024.08.26 19:00 | sell | 369 | 0.10 | 161.316 | 0.000 | 0.000 | ||
1089 | 2024.08.26 19:00 | modify | 369 | 0.10 | 161.316 | 163.816 | 159.416 | ||
1090 | 2024.08.26 20:00 | sell | 370 | 0.10 | 161.364 | 0.000 | 0.000 | ||
1091 | 2024.08.26 20:00 | modify | 370 | 0.10 | 161.364 | 163.864 | 159.464 | ||
1092 | 2024.08.27 03:00 | sell | 371 | 0.10 | 161.792 | 0.000 | 0.000 | ||
1093 | 2024.08.27 03:00 | modify | 371 | 0.10 | 161.792 | 164.292 | 159.892 | ||
1094 | 2024.08.29 08:05 | t/p | 357 | 0.10 | 160.439 | 164.839 | 160.439 | 121.18 | 14672.34 |
1095 | 2024.08.29 08:05 | t/p | 348 | 0.10 | 160.412 | 164.812 | 160.412 | 120.31 | 14792.64 |
1096 | 2024.08.29 08:05 | t/p | 359 | 0.10 | 160.390 | 164.790 | 160.390 | 121.18 | 14913.82 |
1097 | 2024.08.29 08:16 | t/p | 358 | 0.10 | 160.329 | 164.729 | 160.329 | 121.17 | 15035.00 |
1098 | 2024.08.29 08:17 | t/p | 347 | 0.10 | 160.326 | 164.726 | 160.326 | 120.32 | 15155.31 |
1099 | 2024.08.29 08:17 | t/p | 361 | 0.10 | 160.322 | 164.722 | 160.322 | 121.17 | 15276.48 |
1100 | 2024.08.29 08:17 | t/p | 362 | 0.10 | 160.307 | 164.707 | 160.307 | 121.18 | 15397.66 |
1101 | 2024.08.29 08:17 | t/p | 360 | 0.10 | 160.291 | 164.691 | 160.291 | 121.18 | 15518.85 |
1102 | 2024.08.29 08:22 | t/p | 346 | 0.10 | 160.178 | 164.578 | 160.178 | 120.32 | 15639.16 |
1103 | 2024.08.29 08:25 | t/p | 345 | 0.10 | 160.056 | 164.456 | 160.056 | 120.32 | 15759.48 |
1104 | 2024.08.29 09:00 | sell | 372 | 0.10 | 160.387 | 0.000 | 0.000 | ||
1105 | 2024.08.29 09:00 | modify | 372 | 0.10 | 160.387 | 162.887 | 158.487 | ||
1106 | 2024.08.29 11:00 | sell | 373 | 0.10 | 160.340 | 0.000 | 0.000 | ||
1107 | 2024.08.29 11:00 | modify | 373 | 0.10 | 160.340 | 162.840 | 158.440 | ||
1108 | 2024.08.29 12:00 | sell | 374 | 0.10 | 160.419 | 0.000 | 0.000 | ||
1109 | 2024.08.29 12:00 | modify | 374 | 0.10 | 160.419 | 162.919 | 158.519 | ||
1110 | 2024.08.29 13:00 | sell | 375 | 0.10 | 161.152 | 0.000 | 0.000 | ||
1111 | 2024.08.29 13:00 | modify | 375 | 0.10 | 161.152 | 163.652 | 159.252 | ||
1112 | 2024.08.29 14:00 | sell | 376 | 0.10 | 161.099 | 0.000 | 0.000 | ||
1113 | 2024.08.29 14:00 | modify | 376 | 0.10 | 161.099 | 163.599 | 159.199 | ||
1114 | 2024.08.29 15:00 | sell | 377 | 0.10 | 160.896 | 0.000 | 0.000 | ||
1115 | 2024.08.29 15:00 | modify | 377 | 0.10 | 160.896 | 163.396 | 158.996 | ||
1116 | 2024.08.29 16:00 | sell | 378 | 0.10 | 160.714 | 0.000 | 0.000 | ||
1117 | 2024.08.29 16:00 | modify | 378 | 0.10 | 160.714 | 163.214 | 158.814 | ||
1118 | 2024.08.29 17:00 | sell | 379 | 0.10 | 160.682 | 0.000 | 0.000 | ||
1119 | 2024.08.29 17:00 | modify | 379 | 0.10 | 160.682 | 163.182 | 158.782 | ||
1120 | 2024.08.29 18:00 | sell | 380 | 0.10 | 160.553 | 0.000 | 0.000 | ||
1121 | 2024.08.29 18:00 | modify | 380 | 0.10 | 160.553 | 163.053 | 158.653 | ||
1122 | 2024.08.29 19:00 | sell | 381 | 0.10 | 160.399 | 0.000 | 0.000 | ||
1123 | 2024.08.29 19:00 | modify | 381 | 0.10 | 160.399 | 162.899 | 158.499 | ||
1124 | 2024.08.30 13:00 | close | 381 | 0.10 | 161.214 | 162.899 | 158.499 | -56.92 | 15702.56 |
1125 | 2024.08.30 13:00 | close | 380 | 0.10 | 161.214 | 163.053 | 158.653 | -46.33 | 15656.22 |
1126 | 2024.08.30 13:00 | close | 379 | 0.10 | 161.214 | 163.182 | 158.782 | -37.45 | 15618.77 |
1127 | 2024.08.30 13:00 | close | 378 | 0.10 | 161.214 | 163.214 | 158.814 | -35.25 | 15583.52 |
1128 | 2024.08.30 13:00 | close | 377 | 0.10 | 161.214 | 163.396 | 158.996 | -22.74 | 15560.77 |
1129 | 2024.08.30 13:00 | close | 376 | 0.10 | 161.214 | 163.599 | 159.199 | -8.77 | 15552.00 |
1130 | 2024.08.30 13:00 | close | 375 | 0.10 | 161.214 | 163.652 | 159.252 | -5.13 | 15546.87 |
1131 | 2024.08.30 13:00 | close | 374 | 0.10 | 161.214 | 162.919 | 158.519 | -55.54 | 15491.32 |
1132 | 2024.08.30 13:00 | close | 373 | 0.10 | 161.214 | 162.840 | 158.440 | -60.98 | 15430.34 |
1133 | 2024.08.30 13:00 | close | 372 | 0.10 | 161.214 | 162.887 | 158.487 | -57.74 | 15372.60 |
1134 | 2024.08.30 13:00 | close | 371 | 0.10 | 161.214 | 164.292 | 159.892 | 35.43 | 15408.03 |
1135 | 2024.08.30 13:00 | close | 370 | 0.10 | 161.214 | 163.864 | 159.464 | 5.13 | 15413.16 |
1136 | 2024.08.30 13:00 | close | 369 | 0.10 | 161.214 | 163.816 | 159.416 | 1.83 | 15414.99 |
1137 | 2024.08.30 13:00 | close | 368 | 0.10 | 161.214 | 163.929 | 159.529 | 9.60 | 15424.58 |
1138 | 2024.08.30 13:00 | close | 367 | 0.10 | 161.214 | 163.876 | 159.476 | 5.96 | 15430.54 |
1139 | 2024.08.30 13:00 | close | 366 | 0.10 | 161.214 | 163.823 | 159.423 | 2.31 | 15432.85 |
1140 | 2024.08.30 13:00 | close | 365 | 0.10 | 161.214 | 163.607 | 159.207 | -12.54 | 15420.31 |
1141 | 2024.08.30 13:00 | close | 364 | 0.10 | 161.214 | 163.651 | 159.251 | -9.52 | 15410.79 |
1142 | 2024.08.30 13:00 | close | 363 | 0.10 | 161.214 | 164.283 | 159.883 | 28.77 | 15439.56 |
1143 | 2024.08.30 13:00 | close | 344 | 0.10 | 161.214 | 164.192 | 159.792 | 21.64 | 15461.20 |
1144 | 2024.08.30 14:00 | buy | 382 | 0.10 | 161.187 | 0.000 | 0.000 | ||
1145 | 2024.08.30 14:00 | modify | 382 | 0.10 | 161.187 | 158.687 | 163.087 | ||
1146 | 2024.08.30 15:00 | buy | 383 | 0.10 | 161.176 | 0.000 | 0.000 | ||
1147 | 2024.08.30 15:00 | modify | 383 | 0.10 | 161.176 | 158.676 | 163.076 | ||
1148 | 2024.09.02 06:00 | buy | 384 | 0.10 | 161.557 | 0.000 | 0.000 | ||
1149 | 2024.09.02 06:00 | modify | 384 | 0.10 | 161.557 | 159.057 | 163.457 | ||
1150 | 2024.09.03 08:00 | close | 384 | 0.10 | 161.356 | 159.057 | 163.457 | -13.51 | 15447.69 |
1151 | 2024.09.03 08:00 | close | 383 | 0.10 | 161.356 | 158.676 | 163.076 | 13.01 | 15460.70 |
1152 | 2024.09.03 08:00 | close | 382 | 0.10 | 161.356 | 158.687 | 163.087 | 12.26 | 15472.96 |
1153 | 2024.09.09 09:00 | sell | 385 | 0.10 | 158.399 | 0.000 | 0.000 | ||
1154 | 2024.09.09 09:00 | modify | 385 | 0.10 | 158.399 | 160.899 | 156.499 | ||
1155 | 2024.09.09 10:00 | sell | 386 | 0.10 | 158.638 | 0.000 | 0.000 | ||
1156 | 2024.09.09 10:00 | modify | 386 | 0.10 | 158.638 | 161.138 | 156.738 | ||
1157 | 2024.09.09 11:00 | sell | 387 | 0.10 | 158.607 | 0.000 | 0.000 | ||
1158 | 2024.09.09 11:00 | modify | 387 | 0.10 | 158.607 | 161.107 | 156.707 | ||
1159 | 2024.09.09 12:00 | sell | 388 | 0.10 | 158.606 | 0.000 | 0.000 | ||
1160 | 2024.09.09 12:00 | modify | 388 | 0.10 | 158.606 | 161.106 | 156.706 | ||
1161 | 2024.09.09 13:00 | sell | 389 | 0.10 | 158.120 | 0.000 | 0.000 | ||
1162 | 2024.09.09 13:00 | modify | 389 | 0.10 | 158.120 | 160.620 | 156.220 | ||
1163 | 2024.09.09 16:00 | sell | 390 | 0.10 | 157.808 | 0.000 | 0.000 | ||
1164 | 2024.09.09 16:00 | modify | 390 | 0.10 | 157.808 | 160.308 | 155.908 | ||
1165 | 2024.09.09 17:00 | sell | 391 | 0.10 | 157.866 | 0.000 | 0.000 | ||
1166 | 2024.09.09 17:00 | modify | 391 | 0.10 | 157.866 | 160.366 | 155.966 | ||
1167 | 2024.09.09 18:00 | sell | 392 | 0.10 | 157.719 | 0.000 | 0.000 | ||
1168 | 2024.09.09 18:00 | modify | 392 | 0.10 | 157.719 | 160.219 | 155.819 | ||
1169 | 2024.09.09 19:00 | sell | 393 | 0.10 | 157.700 | 0.000 | 0.000 | ||
1170 | 2024.09.09 19:00 | modify | 393 | 0.10 | 157.700 | 160.200 | 155.800 | ||
1171 | 2024.09.09 20:00 | sell | 394 | 0.10 | 157.796 | 0.000 | 0.000 | ||
1172 | 2024.09.09 20:00 | modify | 394 | 0.10 | 157.796 | 160.296 | 155.896 | ||
1173 | 2024.09.10 03:00 | sell | 395 | 0.10 | 158.237 | 0.000 | 0.000 | ||
1174 | 2024.09.10 03:00 | modify | 395 | 0.10 | 158.237 | 160.737 | 156.337 | ||
1175 | 2024.09.10 04:00 | sell | 396 | 0.10 | 158.110 | 0.000 | 0.000 | ||
1176 | 2024.09.10 04:00 | modify | 396 | 0.10 | 158.110 | 160.610 | 156.210 | ||
1177 | 2024.09.10 05:00 | sell | 397 | 0.10 | 157.959 | 0.000 | 0.000 | ||
1178 | 2024.09.10 05:00 | modify | 397 | 0.10 | 157.959 | 160.459 | 156.059 | ||
1179 | 2024.09.10 06:00 | sell | 398 | 0.10 | 158.039 | 0.000 | 0.000 | ||
1180 | 2024.09.10 06:00 | modify | 398 | 0.10 | 158.039 | 160.539 | 156.139 | ||
1181 | 2024.09.10 07:00 | sell | 399 | 0.10 | 158.450 | 0.000 | 0.000 | ||
1182 | 2024.09.10 07:00 | modify | 399 | 0.10 | 158.450 | 160.950 | 156.550 | ||
1183 | 2024.09.10 08:00 | sell | 400 | 0.10 | 158.494 | 0.000 | 0.000 | ||
1184 | 2024.09.10 08:00 | modify | 400 | 0.10 | 158.494 | 160.994 | 156.594 | ||
1185 | 2024.09.10 09:00 | sell | 401 | 0.10 | 158.403 | 0.000 | 0.000 | ||
1186 | 2024.09.10 09:00 | modify | 401 | 0.10 | 158.403 | 160.903 | 156.503 | ||
1187 | 2024.09.10 10:00 | sell | 402 | 0.10 | 158.028 | 0.000 | 0.000 | ||
1188 | 2024.09.10 10:00 | modify | 402 | 0.10 | 158.028 | 160.528 | 156.128 | ||
1189 | 2024.09.10 11:00 | sell | 403 | 0.10 | 157.919 | 0.000 | 0.000 | ||
1190 | 2024.09.10 11:00 | modify | 403 | 0.10 | 157.919 | 160.419 | 156.019 | ||
1191 | 2024.09.10 12:00 | sell | 404 | 0.10 | 157.882 | 0.000 | 0.000 | ||
1192 | 2024.09.10 12:00 | modify | 404 | 0.10 | 157.882 | 160.382 | 155.982 | ||
1193 | 2024.09.11 00:00 | t/p | 386 | 0.10 | 156.738 | 161.138 | 156.738 | 128.94 | 15601.90 |
1194 | 2024.09.11 00:00 | t/p | 387 | 0.10 | 156.707 | 161.107 | 156.707 | 128.95 | 15730.85 |
1195 | 2024.09.11 00:01 | t/p | 388 | 0.10 | 156.706 | 161.106 | 156.706 | 128.94 | 15859.80 |
1196 | 2024.09.11 00:13 | t/p | 400 | 0.10 | 156.594 | 160.994 | 156.594 | 129.82 | 15989.61 |
1197 | 2024.09.11 00:16 | t/p | 399 | 0.10 | 156.550 | 160.950 | 156.550 | 129.81 | 16119.42 |
1198 | 2024.09.11 01:34 | t/p | 401 | 0.10 | 156.503 | 160.903 | 156.503 | 129.82 | 16249.24 |
1199 | 2024.09.11 01:34 | t/p | 385 | 0.10 | 156.499 | 160.899 | 156.499 | 128.95 | 16378.19 |
1200 | 2024.09.11 01:38 | t/p | 395 | 0.10 | 156.337 | 160.737 | 156.337 | 129.81 | 16507.99 |
1201 | 2024.09.11 03:32 | t/p | 389 | 0.10 | 156.220 | 160.620 | 156.220 | 128.95 | 16636.95 |
1202 | 2024.09.11 03:32 | t/p | 396 | 0.10 | 156.210 | 160.610 | 156.210 | 129.82 | 16766.76 |
1203 | 2024.09.11 03:32 | t/p | 398 | 0.10 | 156.139 | 160.539 | 156.139 | 129.82 | 16896.58 |
1204 | 2024.09.11 03:33 | t/p | 402 | 0.10 | 156.128 | 160.528 | 156.128 | 129.82 | 17026.40 |
1205 | 2024.09.11 03:33 | t/p | 397 | 0.10 | 156.059 | 160.459 | 156.059 | 129.81 | 17156.20 |
1206 | 2024.09.11 03:41 | t/p | 403 | 0.10 | 156.019 | 160.419 | 156.019 | 129.81 | 17286.01 |
1207 | 2024.09.11 03:42 | t/p | 404 | 0.10 | 155.982 | 160.382 | 155.982 | 129.82 | 17415.83 |
1208 | 2024.09.11 04:06 | t/p | 391 | 0.10 | 155.966 | 160.366 | 155.966 | 128.95 | 17544.78 |
1209 | 2024.09.11 04:08 | t/p | 390 | 0.10 | 155.908 | 160.308 | 155.908 | 128.95 | 17673.73 |
1210 | 2024.09.11 04:08 | t/p | 394 | 0.10 | 155.896 | 160.296 | 155.896 | 128.94 | 17802.68 |
1211 | 2024.09.11 04:12 | t/p | 392 | 0.10 | 155.819 | 160.219 | 155.819 | 128.95 | 17931.63 |
1212 | 2024.09.11 04:12 | t/p | 393 | 0.10 | 155.800 | 160.200 | 155.800 | 128.95 | 18060.58 |
1213 | 2024.09.12 03:00 | sell | 405 | 0.10 | 156.923 | 0.000 | 0.000 | ||
1214 | 2024.09.12 03:00 | modify | 405 | 0.10 | 156.923 | 159.423 | 155.023 | ||
1215 | 2024.09.12 04:00 | sell | 406 | 0.10 | 157.050 | 0.000 | 0.000 | ||
1216 | 2024.09.12 04:00 | modify | 406 | 0.10 | 157.050 | 159.550 | 155.150 | ||
1217 | 2024.09.12 05:00 | sell | 407 | 0.10 | 157.304 | 0.000 | 0.000 | ||
1218 | 2024.09.12 05:00 | modify | 407 | 0.10 | 157.304 | 159.804 | 155.404 | ||
1219 | 2024.09.12 06:00 | sell | 408 | 0.10 | 157.431 | 0.000 | 0.000 | ||
1220 | 2024.09.12 06:00 | modify | 408 | 0.10 | 157.431 | 159.931 | 155.531 | ||
1221 | 2024.09.12 07:00 | sell | 409 | 0.10 | 156.953 | 0.000 | 0.000 | ||
1222 | 2024.09.12 07:00 | modify | 409 | 0.10 | 156.953 | 159.453 | 155.053 | ||
1223 | 2024.09.12 08:00 | sell | 410 | 0.10 | 157.155 | 0.000 | 0.000 | ||
1224 | 2024.09.12 08:00 | modify | 410 | 0.10 | 157.155 | 159.655 | 155.255 | ||
1225 | 2024.09.12 09:00 | sell | 411 | 0.10 | 157.069 | 0.000 | 0.000 | ||
1226 | 2024.09.12 09:00 | modify | 411 | 0.10 | 157.069 | 159.569 | 155.169 | ||
1227 | 2024.09.12 10:00 | sell | 412 | 0.10 | 157.154 | 0.000 | 0.000 | ||
1228 | 2024.09.12 10:00 | modify | 412 | 0.10 | 157.154 | 159.654 | 155.254 | ||
1229 | 2024.09.12 11:00 | sell | 413 | 0.10 | 157.197 | 0.000 | 0.000 | ||
1230 | 2024.09.12 11:00 | modify | 413 | 0.10 | 157.197 | 159.697 | 155.297 | ||
1231 | 2024.09.12 12:00 | sell | 414 | 0.10 | 157.018 | 0.000 | 0.000 | ||
1232 | 2024.09.12 12:00 | modify | 414 | 0.10 | 157.018 | 159.518 | 155.118 | ||
1233 | 2024.09.12 13:00 | sell | 415 | 0.10 | 156.669 | 0.000 | 0.000 | ||
1234 | 2024.09.12 13:00 | modify | 415 | 0.10 | 156.669 | 159.169 | 154.769 | ||
1235 | 2024.09.12 14:00 | sell | 416 | 0.10 | 156.744 | 0.000 | 0.000 | ||
1236 | 2024.09.12 14:00 | modify | 416 | 0.10 | 156.744 | 159.244 | 154.844 | ||
1237 | 2024.09.12 15:00 | sell | 417 | 0.10 | 157.307 | 0.000 | 0.000 | ||
1238 | 2024.09.12 15:00 | modify | 417 | 0.10 | 157.307 | 159.807 | 155.407 | ||
1239 | 2024.09.12 16:00 | sell | 418 | 0.10 | 157.035 | 0.000 | 0.000 | ||
1240 | 2024.09.12 16:00 | modify | 418 | 0.10 | 157.035 | 159.535 | 155.135 | ||
1241 | 2024.09.12 17:00 | sell | 419 | 0.10 | 157.430 | 0.000 | 0.000 | ||
1242 | 2024.09.12 17:00 | modify | 419 | 0.10 | 157.430 | 159.930 | 155.530 | ||
1243 | 2024.09.12 18:00 | sell | 420 | 0.10 | 157.307 | 0.000 | 0.000 | ||
1244 | 2024.09.12 18:00 | modify | 420 | 0.10 | 157.307 | 159.807 | 155.407 | ||
1245 | 2024.09.12 19:00 | sell | 421 | 0.10 | 157.097 | 0.000 | 0.000 | ||
1246 | 2024.09.12 19:00 | modify | 421 | 0.10 | 157.097 | 159.597 | 155.197 | ||
1247 | 2024.09.12 20:00 | sell | 422 | 0.10 | 157.073 | 0.000 | 0.000 | ||
1248 | 2024.09.12 20:00 | modify | 422 | 0.10 | 157.073 | 159.573 | 155.173 | ||
1249 | 2024.09.13 03:00 | sell | 423 | 0.10 | 156.372 | 0.000 | 0.000 | ||
1250 | 2024.09.13 03:00 | modify | 423 | 0.10 | 156.372 | 158.872 | 154.472 | ||
1251 | 2024.09.13 04:00 | sell | 424 | 0.10 | 156.306 | 0.000 | 0.000 | ||
1252 | 2024.09.13 04:00 | modify | 424 | 0.10 | 156.306 | 158.806 | 154.406 | ||
1253 | 2024.09.16 03:37 | t/p | 408 | 0.10 | 155.531 | 159.931 | 155.531 | 128.95 | 18189.53 |
1254 | 2024.09.16 03:37 | t/p | 419 | 0.10 | 155.530 | 159.930 | 155.530 | 128.95 | 18318.49 |
1255 | 2024.09.16 06:43 | t/p | 407 | 0.10 | 155.404 | 159.804 | 155.404 | 128.94 | 18447.43 |
1256 | 2024.09.16 06:43 | t/p | 417 | 0.10 | 155.407 | 159.807 | 155.407 | 128.95 | 18576.38 |
1257 | 2024.09.16 06:43 | t/p | 420 | 0.10 | 155.407 | 159.807 | 155.407 | 128.95 | 18705.34 |
1258 | 2024.09.16 06:49 | t/p | 413 | 0.10 | 155.297 | 159.697 | 155.297 | 128.95 | 18834.29 |
1259 | 2024.09.16 07:25 | t/p | 410 | 0.10 | 155.255 | 159.655 | 155.255 | 128.95 | 18963.24 |
1260 | 2024.09.16 07:25 | t/p | 412 | 0.10 | 155.254 | 159.654 | 155.254 | 128.95 | 19092.19 |
1261 | 2024.09.16 07:26 | t/p | 421 | 0.10 | 155.197 | 159.597 | 155.197 | 128.95 | 19221.15 |
1262 | 2024.09.16 15:00 | sell | 425 | 0.10 | 156.232 | 0.000 | 0.000 | ||
1263 | 2024.09.16 15:00 | modify | 425 | 0.10 | 156.232 | 158.732 | 154.332 | ||
1264 | 2024.09.16 16:00 | sell | 426 | 0.10 | 156.599 | 0.000 | 0.000 | ||
1265 | 2024.09.16 16:00 | modify | 426 | 0.10 | 156.599 | 159.099 | 154.699 | ||
1266 | 2024.09.16 17:00 | sell | 427 | 0.10 | 156.516 | 0.000 | 0.000 | ||
1267 | 2024.09.16 17:00 | modify | 427 | 0.10 | 156.516 | 159.016 | 154.616 | ||
1268 | 2024.09.16 18:00 | sell | 428 | 0.10 | 156.480 | 0.000 | 0.000 | ||
1269 | 2024.09.16 18:00 | modify | 428 | 0.10 | 156.480 | 158.980 | 154.580 | ||
1270 | 2024.09.16 19:00 | sell | 429 | 0.10 | 156.479 | 0.000 | 0.000 | ||
1271 | 2024.09.16 19:00 | modify | 429 | 0.10 | 156.479 | 158.979 | 154.579 | ||
1272 | 2024.09.16 20:00 | sell | 430 | 0.10 | 156.584 | 0.000 | 0.000 | ||
1273 | 2024.09.16 20:00 | modify | 430 | 0.10 | 156.584 | 159.084 | 154.684 | ||
1274 | 2024.09.17 03:00 | sell | 431 | 0.10 | 156.415 | 0.000 | 0.000 | ||
1275 | 2024.09.17 03:00 | modify | 431 | 0.10 | 156.415 | 158.915 | 154.515 | ||
1276 | 2024.09.17 04:00 | sell | 432 | 0.10 | 156.397 | 0.000 | 0.000 | ||
1277 | 2024.09.17 04:00 | modify | 432 | 0.10 | 156.397 | 158.897 | 154.497 | ||
1278 | 2024.09.17 05:00 | sell | 433 | 0.10 | 156.499 | 0.000 | 0.000 | ||
1279 | 2024.09.17 05:00 | modify | 433 | 0.10 | 156.499 | 158.999 | 154.599 | ||
1280 | 2024.09.17 14:00 | close | 433 | 0.10 | 157.372 | 158.999 | 154.599 | -60.04 | 19161.11 |
1281 | 2024.09.17 14:00 | close | 432 | 0.10 | 157.372 | 158.897 | 154.497 | -67.06 | 19094.05 |
1282 | 2024.09.17 14:00 | close | 431 | 0.10 | 157.372 | 158.915 | 154.515 | -65.82 | 19028.23 |
1283 | 2024.09.17 14:00 | close | 430 | 0.10 | 157.372 | 159.084 | 154.684 | -55.06 | 18973.16 |
1284 | 2024.09.17 14:00 | close | 429 | 0.10 | 157.372 | 158.979 | 154.579 | -62.28 | 18910.88 |
1285 | 2024.09.17 14:00 | close | 428 | 0.10 | 157.372 | 158.980 | 154.580 | -62.21 | 18848.67 |
1286 | 2024.09.17 14:00 | close | 427 | 0.10 | 157.372 | 159.016 | 154.616 | -59.73 | 18788.93 |
1287 | 2024.09.17 14:00 | close | 426 | 0.10 | 157.372 | 159.099 | 154.699 | -54.02 | 18734.91 |
1288 | 2024.09.17 14:00 | close | 425 | 0.10 | 157.372 | 158.732 | 154.332 | -79.27 | 18655.64 |
1289 | 2024.09.17 14:00 | close | 424 | 0.10 | 157.372 | 158.806 | 154.406 | -75.05 | 18580.59 |
1290 | 2024.09.17 14:00 | close | 423 | 0.10 | 157.372 | 158.872 | 154.472 | -70.51 | 18510.08 |
1291 | 2024.09.17 14:00 | close | 422 | 0.10 | 157.372 | 159.573 | 155.173 | -23.15 | 18486.93 |
1292 | 2024.09.17 14:00 | close | 418 | 0.10 | 157.372 | 159.535 | 155.135 | -25.77 | 18461.16 |
1293 | 2024.09.17 14:00 | close | 416 | 0.10 | 157.372 | 159.244 | 154.844 | -45.78 | 18415.38 |
1294 | 2024.09.17 14:00 | close | 415 | 0.10 | 157.372 | 159.169 | 154.769 | -50.94 | 18364.44 |
1295 | 2024.09.17 14:00 | close | 414 | 0.10 | 157.372 | 159.518 | 155.118 | -26.94 | 18337.50 |
1296 | 2024.09.17 14:00 | close | 411 | 0.10 | 157.372 | 159.569 | 155.169 | -23.43 | 18314.07 |
1297 | 2024.09.17 14:00 | close | 409 | 0.10 | 157.372 | 159.453 | 155.053 | -31.41 | 18282.66 |
1298 | 2024.09.17 14:00 | close | 406 | 0.10 | 157.372 | 159.550 | 155.150 | -24.73 | 18257.93 |
1299 | 2024.09.17 14:00 | close | 405 | 0.10 | 157.372 | 159.423 | 155.023 | -33.47 | 18224.46 |
1300 | 2024.09.18 03:00 | buy | 434 | 0.10 | 157.453 | 0.000 | 0.000 | ||
1301 | 2024.09.18 03:00 | modify | 434 | 0.10 | 157.453 | 154.953 | 159.353 | ||
1302 | 2024.09.18 04:00 | buy | 435 | 0.10 | 157.341 | 0.000 | 0.000 | ||
1303 | 2024.09.18 04:00 | modify | 435 | 0.10 | 157.341 | 154.841 | 159.241 | ||
1304 | 2024.09.18 05:00 | buy | 436 | 0.10 | 157.173 | 0.000 | 0.000 | ||
1305 | 2024.09.18 05:00 | modify | 436 | 0.10 | 157.173 | 154.673 | 159.073 | ||
1306 | 2024.09.18 06:00 | buy | 437 | 0.10 | 157.418 | 0.000 | 0.000 | ||
1307 | 2024.09.18 06:00 | modify | 437 | 0.10 | 157.418 | 154.918 | 159.318 | ||
1308 | 2024.09.18 07:00 | buy | 438 | 0.10 | 157.411 | 0.000 | 0.000 | ||
1309 | 2024.09.18 07:00 | modify | 438 | 0.10 | 157.411 | 154.911 | 159.311 | ||
1310 | 2024.09.18 09:00 | buy | 439 | 0.10 | 157.742 | 0.000 | 0.000 | ||
1311 | 2024.09.18 09:00 | modify | 439 | 0.10 | 157.742 | 155.242 | 159.642 | ||
1312 | 2024.09.18 10:00 | buy | 440 | 0.10 | 157.794 | 0.000 | 0.000 | ||
1313 | 2024.09.18 10:00 | modify | 440 | 0.10 | 157.794 | 155.294 | 159.694 | ||
1314 | 2024.09.18 11:00 | buy | 441 | 0.10 | 157.634 | 0.000 | 0.000 | ||
1315 | 2024.09.18 11:00 | modify | 441 | 0.10 | 157.634 | 155.134 | 159.534 | ||
1316 | 2024.09.18 12:00 | buy | 442 | 0.10 | 157.824 | 0.000 | 0.000 | ||
1317 | 2024.09.18 12:00 | modify | 442 | 0.10 | 157.824 | 155.324 | 159.724 | ||
1318 | 2024.09.18 13:00 | buy | 443 | 0.10 | 157.877 | 0.000 | 0.000 | ||
1319 | 2024.09.18 13:00 | modify | 443 | 0.10 | 157.877 | 155.377 | 159.777 | ||
1320 | 2024.09.18 14:00 | buy | 444 | 0.10 | 157.884 | 0.000 | 0.000 | ||
1321 | 2024.09.18 14:00 | modify | 444 | 0.10 | 157.884 | 155.384 | 159.784 | ||
1322 | 2024.09.18 15:00 | buy | 445 | 0.10 | 157.907 | 0.000 | 0.000 | ||
1323 | 2024.09.18 15:00 | modify | 445 | 0.10 | 157.907 | 155.407 | 159.807 | ||
1324 | 2024.09.18 16:00 | buy | 446 | 0.10 | 157.796 | 0.000 | 0.000 | ||
1325 | 2024.09.18 16:00 | modify | 446 | 0.10 | 157.796 | 155.296 | 159.696 | ||
1326 | 2024.09.18 17:00 | buy | 447 | 0.10 | 157.862 | 0.000 | 0.000 | ||
1327 | 2024.09.18 17:00 | modify | 447 | 0.10 | 157.862 | 155.362 | 159.762 | ||
1328 | 2024.09.18 18:00 | buy | 448 | 0.10 | 157.886 | 0.000 | 0.000 | ||
1329 | 2024.09.18 18:00 | modify | 448 | 0.10 | 157.886 | 155.386 | 159.786 | ||
1330 | 2024.09.18 19:00 | buy | 449 | 0.10 | 157.377 | 0.000 | 0.000 | ||
1331 | 2024.09.18 19:00 | modify | 449 | 0.10 | 157.377 | 154.877 | 159.277 | ||
1332 | 2024.09.19 00:44 | t/p | 436 | 0.10 | 159.073 | 154.673 | 159.073 | 131.69 | 18356.14 |
1333 | 2024.09.19 01:32 | t/p | 435 | 0.10 | 159.241 | 154.841 | 159.241 | 131.68 | 18487.82 |
1334 | 2024.09.19 01:32 | t/p | 449 | 0.10 | 159.277 | 154.877 | 159.277 | 131.68 | 18619.49 |
1335 | 2024.09.19 01:32 | t/p | 438 | 0.10 | 159.311 | 154.911 | 159.311 | 131.68 | 18751.17 |
1336 | 2024.09.19 01:32 | t/p | 437 | 0.10 | 159.318 | 154.918 | 159.318 | 131.68 | 18882.84 |
1337 | 2024.09.19 01:32 | t/p | 434 | 0.10 | 159.353 | 154.953 | 159.353 | 131.68 | 19014.52 |
1338 | 2024.09.19 06:00 | buy | 450 | 0.10 | 158.730 | 0.000 | 0.000 | ||
1339 | 2024.09.19 06:00 | modify | 450 | 0.10 | 158.730 | 156.230 | 160.630 | ||
1340 | 2024.09.19 07:00 | buy | 451 | 0.10 | 158.573 | 0.000 | 0.000 | ||
1341 | 2024.09.19 07:00 | modify | 451 | 0.10 | 158.573 | 156.073 | 160.473 | ||
1342 | 2024.09.19 08:00 | buy | 452 | 0.10 | 158.869 | 0.000 | 0.000 | ||
1343 | 2024.09.19 08:00 | modify | 452 | 0.10 | 158.869 | 156.369 | 160.769 | ||
1344 | 2024.09.19 09:04 | t/p | 441 | 0.10 | 159.534 | 155.134 | 159.534 | 131.69 | 19146.21 |
1345 | 2024.09.19 09:05 | t/p | 439 | 0.10 | 159.642 | 155.242 | 159.642 | 131.69 | 19277.89 |
1346 | 2024.09.19 09:36 | t/p | 440 | 0.10 | 159.694 | 155.294 | 159.694 | 131.68 | 19409.57 |
1347 | 2024.09.19 09:36 | t/p | 446 | 0.10 | 159.696 | 155.296 | 159.696 | 131.68 | 19541.24 |
1348 | 2024.09.19 09:37 | t/p | 442 | 0.10 | 159.724 | 155.324 | 159.724 | 131.69 | 19672.93 |
1349 | 2024.09.19 10:07 | t/p | 447 | 0.10 | 159.762 | 155.362 | 159.762 | 131.68 | 19804.60 |
1350 | 2024.09.19 10:07 | t/p | 443 | 0.10 | 159.777 | 155.377 | 159.777 | 131.69 | 19936.29 |
1351 | 2024.09.19 10:07 | t/p | 444 | 0.10 | 159.784 | 155.384 | 159.784 | 131.69 | 20067.97 |
1352 | 2024.09.19 10:07 | t/p | 448 | 0.10 | 159.786 | 155.386 | 159.786 | 131.68 | 20199.65 |
1353 | 2024.09.19 10:07 | t/p | 445 | 0.10 | 159.807 | 155.407 | 159.807 | 131.68 | 20331.33 |
1354 | 2024.09.19 15:00 | buy | 453 | 0.10 | 159.091 | 0.000 | 0.000 | ||
1355 | 2024.09.19 15:00 | modify | 453 | 0.10 | 159.091 | 156.591 | 160.991 | ||
1356 | 2024.09.19 16:00 | buy | 454 | 0.10 | 159.301 | 0.000 | 0.000 | ||
1357 | 2024.09.19 16:00 | modify | 454 | 0.10 | 159.301 | 156.801 | 161.201 | ||
1358 | 2024.09.19 18:00 | buy | 455 | 0.10 | 159.537 | 0.000 | 0.000 | ||
1359 | 2024.09.19 18:00 | modify | 455 | 0.10 | 159.537 | 157.037 | 161.437 | ||
1360 | 2024.09.19 19:00 | buy | 456 | 0.10 | 159.322 | 0.000 | 0.000 | ||
1361 | 2024.09.19 19:00 | modify | 456 | 0.10 | 159.322 | 156.822 | 161.222 | ||
1362 | 2024.09.19 20:00 | buy | 457 | 0.10 | 159.240 | 0.000 | 0.000 | ||
1363 | 2024.09.19 20:00 | modify | 457 | 0.10 | 159.240 | 156.740 | 161.140 | ||
1364 | 2024.09.20 03:00 | buy | 458 | 0.10 | 159.055 | 0.000 | 0.000 | ||
1365 | 2024.09.20 03:00 | modify | 458 | 0.10 | 159.055 | 156.555 | 160.955 | ||
1366 | 2024.09.20 04:00 | buy | 459 | 0.10 | 158.905 | 0.000 | 0.000 | ||
1367 | 2024.09.20 04:00 | modify | 459 | 0.10 | 158.905 | 156.405 | 160.805 | ||
1368 | 2024.09.20 05:00 | buy | 460 | 0.10 | 158.786 | 0.000 | 0.000 | ||
1369 | 2024.09.20 05:00 | modify | 460 | 0.10 | 158.786 | 156.286 | 160.686 | ||
1370 | 2024.09.20 06:00 | buy | 461 | 0.10 | 158.884 | 0.000 | 0.000 | ||
1371 | 2024.09.20 06:00 | modify | 461 | 0.10 | 158.884 | 156.384 | 160.784 | ||
1372 | 2024.09.20 08:45 | t/p | 451 | 0.10 | 160.473 | 156.073 | 160.473 | 131.06 | 20462.38 |
1373 | 2024.09.20 08:47 | t/p | 450 | 0.10 | 160.630 | 156.230 | 160.630 | 131.06 | 20593.44 |
1374 | 2024.09.20 10:36 | t/p | 460 | 0.10 | 160.686 | 156.286 | 160.686 | 130.73 | 20724.17 |
1375 | 2024.09.20 10:37 | t/p | 452 | 0.10 | 160.769 | 156.369 | 160.769 | 131.05 | 20855.21 |
1376 | 2024.09.20 10:37 | t/p | 461 | 0.10 | 160.784 | 156.384 | 160.784 | 130.73 | 20985.94 |
1377 | 2024.09.20 10:38 | t/p | 459 | 0.10 | 160.805 | 156.405 | 160.805 | 130.73 | 21116.67 |
1378 | 2024.09.20 10:51 | t/p | 458 | 0.10 | 160.955 | 156.555 | 160.955 | 130.73 | 21247.40 |
1379 | 2024.09.20 10:59 | t/p | 453 | 0.10 | 160.991 | 156.591 | 160.991 | 131.06 | 21378.46 |
1380 | 2024.09.20 11:26 | t/p | 457 | 0.10 | 161.140 | 156.740 | 161.140 | 131.05 | 21509.50 |
1381 | 2024.09.23 07:00 | buy | 462 | 0.10 | 160.702 | 0.000 | 0.000 | ||
1382 | 2024.09.23 07:00 | modify | 462 | 0.10 | 160.702 | 158.202 | 162.602 | ||
1383 | 2024.09.23 08:00 | buy | 463 | 0.10 | 159.513 | 0.000 | 0.000 | ||
1384 | 2024.09.23 08:00 | modify | 463 | 0.10 | 159.513 | 157.013 | 161.413 | ||
1385 | 2024.09.23 09:00 | close | 463 | 0.10 | 159.273 | 157.013 | 161.413 | -16.51 | 21492.99 |
1386 | 2024.09.23 09:00 | close | 462 | 0.10 | 159.273 | 158.202 | 162.602 | -98.32 | 21394.67 |
1387 | 2024.09.23 09:00 | close | 456 | 0.10 | 159.273 | 156.822 | 161.222 | -2.74 | 21391.93 |
1388 | 2024.09.23 09:00 | close | 455 | 0.10 | 159.273 | 157.037 | 161.437 | -17.53 | 21374.40 |
1389 | 2024.09.23 09:00 | close | 454 | 0.10 | 159.273 | 156.801 | 161.201 | -1.29 | 21373.11 |
1390 | 2024.09.23 10:00 | sell | 464 | 0.10 | 159.506 | 0.000 | 0.000 | ||
1391 | 2024.09.23 10:00 | modify | 464 | 0.10 | 159.506 | 162.006 | 157.606 | ||
1392 | 2024.09.23 11:00 | sell | 465 | 0.10 | 159.325 | 0.000 | 0.000 | ||
1393 | 2024.09.23 11:00 | modify | 465 | 0.10 | 159.325 | 161.825 | 157.425 | ||
1394 | 2024.09.23 12:00 | sell | 466 | 0.10 | 159.691 | 0.000 | 0.000 | ||
1395 | 2024.09.23 12:00 | modify | 466 | 0.10 | 159.691 | 162.191 | 157.791 | ||
1396 | 2024.09.23 13:00 | sell | 467 | 0.10 | 159.909 | 0.000 | 0.000 | ||
1397 | 2024.09.23 13:00 | modify | 467 | 0.10 | 159.909 | 162.409 | 158.009 | ||
1398 | 2024.09.23 14:00 | sell | 468 | 0.10 | 160.316 | 0.000 | 0.000 | ||
1399 | 2024.09.23 14:00 | modify | 468 | 0.10 | 160.316 | 162.816 | 158.416 | ||
1400 | 2024.09.23 15:00 | sell | 469 | 0.10 | 160.049 | 0.000 | 0.000 | ||
1401 | 2024.09.23 15:00 | modify | 469 | 0.10 | 160.049 | 162.549 | 158.149 | ||
1402 | 2024.09.23 16:00 | sell | 470 | 0.10 | 159.820 | 0.000 | 0.000 | ||
1403 | 2024.09.23 16:00 | modify | 470 | 0.10 | 159.820 | 162.320 | 157.920 | ||
1404 | 2024.09.23 17:00 | sell | 471 | 0.10 | 159.469 | 0.000 | 0.000 | ||
1405 | 2024.09.23 17:00 | modify | 471 | 0.10 | 159.469 | 161.969 | 157.569 | ||
1406 | 2024.09.23 18:00 | sell | 472 | 0.10 | 159.473 | 0.000 | 0.000 | ||
1407 | 2024.09.23 18:00 | modify | 472 | 0.10 | 159.473 | 161.973 | 157.573 | ||
1408 | 2024.09.23 19:00 | sell | 473 | 0.10 | 159.322 | 0.000 | 0.000 | ||
1409 | 2024.09.23 19:00 | modify | 473 | 0.10 | 159.322 | 161.822 | 157.422 | ||
1410 | 2024.09.23 20:00 | sell | 474 | 0.10 | 159.478 | 0.000 | 0.000 | ||
1411 | 2024.09.23 20:00 | modify | 474 | 0.10 | 159.478 | 161.978 | 157.578 | ||
1412 | 2024.09.24 03:00 | sell | 475 | 0.10 | 159.548 | 0.000 | 0.000 | ||
1413 | 2024.09.24 03:00 | modify | 475 | 0.10 | 159.548 | 162.048 | 157.648 | ||
1414 | 2024.09.24 04:00 | sell | 476 | 0.10 | 159.772 | 0.000 | 0.000 | ||
1415 | 2024.09.24 04:00 | modify | 476 | 0.10 | 159.772 | 162.272 | 157.872 | ||
1416 | 2024.09.24 05:00 | sell | 477 | 0.10 | 159.909 | 0.000 | 0.000 | ||
1417 | 2024.09.24 05:00 | modify | 477 | 0.10 | 159.909 | 162.409 | 158.009 | ||
1418 | 2024.09.24 06:00 | sell | 478 | 0.10 | 160.176 | 0.000 | 0.000 | ||
1419 | 2024.09.24 06:00 | modify | 478 | 0.10 | 160.176 | 162.676 | 158.276 | ||
1420 | 2024.09.24 07:00 | sell | 479 | 0.10 | 160.533 | 0.000 | 0.000 | ||
1421 | 2024.09.24 07:00 | modify | 479 | 0.10 | 160.533 | 163.033 | 158.633 | ||
1422 | 2024.09.24 08:00 | close | 479 | 0.10 | 160.752 | 163.033 | 158.633 | -15.06 | 21358.05 |
1423 | 2024.09.24 08:00 | close | 478 | 0.10 | 160.752 | 162.676 | 158.276 | -39.62 | 21318.43 |
1424 | 2024.09.24 08:00 | close | 477 | 0.10 | 160.752 | 162.409 | 158.009 | -57.98 | 21260.45 |
1425 | 2024.09.24 08:00 | close | 476 | 0.10 | 160.752 | 162.272 | 157.872 | -67.40 | 21193.05 |
1426 | 2024.09.24 08:00 | close | 475 | 0.10 | 160.752 | 162.048 | 157.648 | -82.81 | 21110.24 |
1427 | 2024.09.24 08:00 | close | 474 | 0.10 | 160.752 | 161.978 | 157.578 | -88.48 | 21021.76 |
1428 | 2024.09.24 08:00 | close | 473 | 0.10 | 160.752 | 161.822 | 157.422 | -99.21 | 20922.55 |
1429 | 2024.09.24 08:00 | close | 472 | 0.10 | 160.752 | 161.973 | 157.573 | -88.83 | 20833.71 |
1430 | 2024.09.24 08:00 | close | 471 | 0.10 | 160.752 | 161.969 | 157.569 | -89.10 | 20744.61 |
1431 | 2024.09.24 08:00 | close | 470 | 0.10 | 160.752 | 162.320 | 157.920 | -64.96 | 20679.65 |
1432 | 2024.09.24 08:00 | close | 469 | 0.10 | 160.752 | 162.549 | 158.149 | -49.21 | 20630.43 |
1433 | 2024.09.24 08:00 | close | 468 | 0.10 | 160.752 | 162.816 | 158.416 | -30.85 | 20599.58 |
1434 | 2024.09.24 08:00 | close | 467 | 0.10 | 160.752 | 162.409 | 158.009 | -58.84 | 20540.73 |
1435 | 2024.09.24 08:00 | close | 466 | 0.10 | 160.752 | 162.191 | 157.791 | -73.83 | 20466.90 |
1436 | 2024.09.24 08:00 | close | 465 | 0.10 | 160.752 | 161.825 | 157.425 | -99.01 | 20367.89 |
1437 | 2024.09.24 08:00 | close | 464 | 0.10 | 160.752 | 162.006 | 157.606 | -86.56 | 20281.32 |
1438 | 2024.09.24 10:00 | buy | 480 | 0.10 | 160.674 | 0.000 | 0.000 | ||
1439 | 2024.09.24 10:00 | modify | 480 | 0.10 | 160.674 | 158.174 | 162.574 | ||
1440 | 2024.09.24 11:00 | buy | 481 | 0.10 | 160.200 | 0.000 | 0.000 | ||
1441 | 2024.09.24 11:00 | modify | 481 | 0.10 | 160.200 | 157.700 | 162.100 | ||
1442 | 2024.09.24 12:00 | buy | 482 | 0.10 | 160.263 | 0.000 | 0.000 | ||
1443 | 2024.09.24 12:00 | modify | 482 | 0.10 | 160.263 | 157.763 | 162.163 | ||
1444 | 2024.09.24 13:00 | buy | 483 | 0.10 | 160.426 | 0.000 | 0.000 | ||
1445 | 2024.09.24 13:00 | modify | 483 | 0.10 | 160.426 | 157.926 | 162.326 | ||
1446 | 2024.09.24 14:00 | buy | 484 | 0.10 | 160.530 | 0.000 | 0.000 | ||
1447 | 2024.09.24 14:00 | modify | 484 | 0.10 | 160.530 | 158.030 | 162.430 | ||
1448 | 2024.09.24 15:00 | buy | 485 | 0.10 | 160.230 | 0.000 | 0.000 | ||
1449 | 2024.09.24 15:00 | modify | 485 | 0.10 | 160.230 | 157.730 | 162.130 | ||
1450 | 2024.09.24 16:00 | buy | 486 | 0.10 | 160.337 | 0.000 | 0.000 | ||
1451 | 2024.09.24 16:00 | modify | 486 | 0.10 | 160.337 | 157.837 | 162.237 | ||
1452 | 2024.09.24 17:00 | buy | 487 | 0.10 | 160.106 | 0.000 | 0.000 | ||
1453 | 2024.09.24 17:00 | modify | 487 | 0.10 | 160.106 | 157.606 | 162.006 | ||
1454 | 2024.09.24 18:00 | buy | 488 | 0.10 | 160.186 | 0.000 | 0.000 | ||
1455 | 2024.09.24 18:00 | modify | 488 | 0.10 | 160.186 | 157.686 | 162.086 | ||
1456 | 2024.09.24 19:00 | buy | 489 | 0.10 | 160.138 | 0.000 | 0.000 | ||
1457 | 2024.09.24 19:00 | modify | 489 | 0.10 | 160.138 | 157.638 | 162.038 | ||
1458 | 2024.09.24 20:00 | buy | 490 | 0.10 | 160.128 | 0.000 | 0.000 | ||
1459 | 2024.09.24 20:00 | modify | 490 | 0.10 | 160.128 | 157.628 | 162.028 | ||
1460 | 2024.09.24 21:00 | buy | 491 | 0.10 | 160.113 | 0.000 | 0.000 | ||
1461 | 2024.09.24 21:00 | modify | 491 | 0.10 | 160.113 | 157.613 | 162.013 | ||
1462 | 2024.09.25 03:00 | buy | 492 | 0.10 | 160.499 | 0.000 | 0.000 | ||
1463 | 2024.09.25 03:00 | modify | 492 | 0.10 | 160.499 | 157.999 | 162.399 | ||
1464 | 2024.09.25 04:00 | buy | 493 | 0.10 | 160.492 | 0.000 | 0.000 | ||
1465 | 2024.09.25 04:00 | modify | 493 | 0.10 | 160.492 | 157.992 | 162.392 | ||
1466 | 2024.09.25 05:00 | buy | 494 | 0.10 | 160.414 | 0.000 | 0.000 | ||
1467 | 2024.09.25 05:00 | modify | 494 | 0.10 | 160.414 | 157.914 | 162.314 | ||
1468 | 2024.09.25 06:00 | buy | 495 | 0.10 | 160.410 | 0.000 | 0.000 | ||
1469 | 2024.09.25 06:00 | modify | 495 | 0.10 | 160.410 | 157.910 | 162.310 | ||
1470 | 2024.09.25 16:00 | buy | 496 | 0.10 | 160.939 | 0.000 | 0.000 | ||
1471 | 2024.09.25 16:00 | modify | 496 | 0.10 | 160.939 | 158.439 | 162.839 | ||
1472 | 2024.09.25 17:00 | buy | 497 | 0.10 | 160.955 | 0.000 | 0.000 | ||
1473 | 2024.09.25 17:00 | modify | 497 | 0.10 | 160.955 | 158.455 | 162.855 | ||
1474 | 2024.09.25 18:00 | buy | 498 | 0.10 | 161.015 | 0.000 | 0.000 | ||
1475 | 2024.09.25 18:00 | modify | 498 | 0.10 | 161.015 | 158.515 | 162.915 | ||
1476 | 2024.09.25 19:00 | buy | 499 | 0.10 | 161.118 | 0.000 | 0.000 | ||
1477 | 2024.09.25 19:00 | modify | 499 | 0.10 | 161.118 | 158.618 | 163.018 | ||
1478 | 2024.09.26 22:22 | t/p | 487 | 0.10 | 162.006 | 157.606 | 162.006 | 132.00 | 20413.33 |
1479 | 2024.09.26 22:22 | t/p | 491 | 0.10 | 162.013 | 157.613 | 162.013 | 132.00 | 20545.33 |
1480 | 2024.09.26 23:15 | t/p | 490 | 0.10 | 162.028 | 157.628 | 162.028 | 131.99 | 20677.32 |
1481 | 2024.09.26 23:16 | t/p | 489 | 0.10 | 162.038 | 157.638 | 162.038 | 132.00 | 20809.32 |
1482 | 2024.09.26 23:17 | t/p | 488 | 0.10 | 162.086 | 157.686 | 162.086 | 131.99 | 20941.31 |
1483 | 2024.09.26 23:20 | t/p | 481 | 0.10 | 162.100 | 157.700 | 162.100 | 132.00 | 21073.31 |
1484 | 2024.09.26 23:21 | t/p | 485 | 0.10 | 162.130 | 157.730 | 162.130 | 131.99 | 21205.30 |
1485 | 2024.09.26 23:30 | t/p | 482 | 0.10 | 162.163 | 157.763 | 162.163 | 131.99 | 21337.29 |
1486 | 2024.09.27 00:33 | t/p | 486 | 0.10 | 162.237 | 157.837 | 162.237 | 132.31 | 21469.60 |
1487 | 2024.09.27 00:52 | t/p | 495 | 0.10 | 162.310 | 157.910 | 162.310 | 131.99 | 21601.59 |
1488 | 2024.09.27 00:52 | t/p | 494 | 0.10 | 162.314 | 157.914 | 162.314 | 131.99 | 21733.58 |
1489 | 2024.09.27 00:52 | t/p | 483 | 0.10 | 162.326 | 157.926 | 162.326 | 132.32 | 21865.89 |
1490 | 2024.09.27 00:53 | t/p | 493 | 0.10 | 162.392 | 157.992 | 162.392 | 132.00 | 21997.89 |
1491 | 2024.09.27 00:53 | t/p | 492 | 0.10 | 162.399 | 157.999 | 162.399 | 132.00 | 22129.90 |
1492 | 2024.09.27 00:53 | t/p | 484 | 0.10 | 162.430 | 158.030 | 162.430 | 132.31 | 22262.20 |
1493 | 2024.09.27 03:00 | buy | 500 | 0.10 | 162.078 | 0.000 | 0.000 | ||
1494 | 2024.09.27 03:00 | modify | 500 | 0.10 | 162.078 | 159.578 | 163.978 | ||
1495 | 2024.09.27 04:36 | t/p | 480 | 0.10 | 162.574 | 158.174 | 162.574 | 132.31 | 22394.51 |
1496 | 2024.09.27 05:01 | t/p | 496 | 0.10 | 162.839 | 158.439 | 162.839 | 131.99 | 22526.50 |
1497 | 2024.09.27 05:01 | t/p | 497 | 0.10 | 162.855 | 158.455 | 162.855 | 131.99 | 22658.49 |
1498 | 2024.09.27 05:07 | t/p | 498 | 0.10 | 162.915 | 158.515 | 162.915 | 131.99 | 22790.48 |
1499 | 2024.09.27 05:08 | t/p | 499 | 0.10 | 163.018 | 158.618 | 163.018 | 131.99 | 22922.47 |
1500 | 2024.09.27 06:51 | s/l | 500 | 0.10 | 159.578 | 159.578 | 163.978 | -172.02 | 22750.45 |
1501 | 2024.09.30 08:00 | sell | 501 | 0.10 | 159.050 | 0.000 | 0.000 | ||
1502 | 2024.09.30 08:00 | modify | 501 | 0.10 | 159.050 | 161.550 | 157.150 | ||
1503 | 2024.09.30 09:00 | sell | 502 | 0.10 | 159.722 | 0.000 | 0.000 | ||
1504 | 2024.09.30 09:00 | modify | 502 | 0.10 | 159.722 | 162.222 | 157.822 | ||
1505 | 2024.09.30 10:00 | sell | 503 | 0.10 | 159.481 | 0.000 | 0.000 | ||
1506 | 2024.09.30 10:00 | modify | 503 | 0.10 | 159.481 | 161.981 | 157.581 | ||
1507 | 2024.09.30 11:00 | sell | 504 | 0.10 | 159.573 | 0.000 | 0.000 | ||
1508 | 2024.09.30 11:00 | modify | 504 | 0.10 | 159.573 | 162.073 | 157.673 | ||
1509 | 2024.09.30 12:00 | sell | 505 | 0.10 | 159.619 | 0.000 | 0.000 | ||
1510 | 2024.09.30 12:00 | modify | 505 | 0.10 | 159.619 | 162.119 | 157.719 | ||
1511 | 2024.09.30 13:00 | sell | 506 | 0.10 | 159.951 | 0.000 | 0.000 | ||
1512 | 2024.09.30 13:00 | modify | 506 | 0.10 | 159.951 | 162.451 | 158.051 | ||
1513 | 2024.09.30 14:00 | sell | 507 | 0.10 | 159.849 | 0.000 | 0.000 | ||
1514 | 2024.09.30 14:00 | modify | 507 | 0.10 | 159.849 | 162.349 | 157.949 | ||
1515 | 2024.09.30 15:00 | sell | 508 | 0.10 | 159.593 | 0.000 | 0.000 | ||
1516 | 2024.09.30 15:00 | modify | 508 | 0.10 | 159.593 | 162.093 | 157.693 | ||
1517 | 2024.09.30 16:00 | sell | 509 | 0.10 | 159.653 | 0.000 | 0.000 | ||
1518 | 2024.09.30 16:00 | modify | 509 | 0.10 | 159.653 | 162.153 | 157.753 | ||
1519 | 2024.09.30 17:00 | sell | 510 | 0.10 | 159.547 | 0.000 | 0.000 | ||
1520 | 2024.09.30 17:00 | modify | 510 | 0.10 | 159.547 | 162.047 | 157.647 | ||
1521 | 2024.09.30 18:00 | sell | 511 | 0.10 | 159.594 | 0.000 | 0.000 | ||
1522 | 2024.09.30 18:00 | modify | 511 | 0.10 | 159.594 | 162.094 | 157.694 | ||
1523 | 2024.09.30 19:00 | sell | 512 | 0.10 | 159.946 | 0.000 | 0.000 | ||
1524 | 2024.09.30 19:00 | modify | 512 | 0.10 | 159.946 | 162.446 | 158.046 | ||
1525 | 2024.09.30 20:00 | sell | 513 | 0.10 | 160.009 | 0.000 | 0.000 | ||
1526 | 2024.09.30 20:00 | modify | 513 | 0.10 | 160.009 | 162.509 | 158.109 | ||
1527 | 2024.10.01 03:00 | sell | 514 | 0.10 | 160.410 | 0.000 | 0.000 | ||
1528 | 2024.10.01 03:00 | modify | 514 | 0.10 | 160.410 | 162.910 | 158.510 | ||
1529 | 2024.10.01 04:00 | close | 514 | 0.10 | 160.722 | 162.910 | 158.510 | -21.46 | 22728.99 |
1530 | 2024.10.01 04:00 | close | 513 | 0.10 | 160.722 | 162.509 | 158.109 | -49.90 | 22679.09 |
1531 | 2024.10.01 04:00 | close | 512 | 0.10 | 160.722 | 162.446 | 158.046 | -54.23 | 22624.85 |
1532 | 2024.10.01 04:00 | close | 511 | 0.10 | 160.722 | 162.094 | 157.694 | -78.44 | 22546.41 |
1533 | 2024.10.01 04:00 | close | 510 | 0.10 | 160.722 | 162.047 | 157.647 | -81.68 | 22464.73 |
1534 | 2024.10.01 04:00 | close | 509 | 0.10 | 160.722 | 162.153 | 157.753 | -74.39 | 22390.33 |
1535 | 2024.10.01 04:00 | close | 508 | 0.10 | 160.722 | 162.093 | 157.693 | -78.51 | 22311.82 |
1536 | 2024.10.01 04:00 | close | 507 | 0.10 | 160.722 | 162.349 | 157.949 | -60.91 | 22250.91 |
1537 | 2024.10.01 04:00 | close | 506 | 0.10 | 160.722 | 162.451 | 158.051 | -53.89 | 22197.01 |
1538 | 2024.10.01 04:00 | close | 505 | 0.10 | 160.722 | 162.119 | 157.719 | -76.73 | 22120.28 |
1539 | 2024.10.01 04:00 | close | 504 | 0.10 | 160.722 | 162.073 | 157.673 | -79.89 | 22040.39 |
1540 | 2024.10.01 04:00 | close | 503 | 0.10 | 160.722 | 161.981 | 157.581 | -86.22 | 21954.16 |
1541 | 2024.10.01 04:00 | close | 502 | 0.10 | 160.722 | 162.222 | 157.822 | -69.64 | 21884.52 |
1542 | 2024.10.01 04:00 | close | 501 | 0.10 | 160.722 | 161.550 | 157.150 | -115.86 | 21768.65 |
1543 | 2024.10.01 06:00 | buy | 515 | 0.10 | 160.695 | 0.000 | 0.000 | ||
1544 | 2024.10.01 06:00 | modify | 515 | 0.10 | 160.695 | 158.195 | 162.595 | ||
1545 | 2024.10.01 08:00 | buy | 516 | 0.10 | 160.279 | 0.000 | 0.000 | ||
1546 | 2024.10.01 08:00 | modify | 516 | 0.10 | 160.279 | 157.779 | 162.179 | ||
1547 | 2024.10.01 09:00 | buy | 517 | 0.10 | 159.676 | 0.000 | 0.000 | ||
1548 | 2024.10.01 09:00 | modify | 517 | 0.10 | 159.676 | 157.176 | 161.576 | ||
1549 | 2024.10.01 10:00 | buy | 518 | 0.10 | 159.501 | 0.000 | 0.000 | ||
1550 | 2024.10.01 10:00 | modify | 518 | 0.10 | 159.501 | 157.001 | 161.401 | ||
1551 | 2024.10.01 11:00 | buy | 519 | 0.10 | 159.385 | 0.000 | 0.000 | ||
1552 | 2024.10.01 11:00 | modify | 519 | 0.10 | 159.385 | 156.885 | 161.285 | ||
1553 | 2024.10.01 12:00 | buy | 520 | 0.10 | 159.374 | 0.000 | 0.000 | ||
1554 | 2024.10.01 12:00 | modify | 520 | 0.10 | 159.374 | 156.874 | 161.274 | ||
1555 | 2024.10.01 13:00 | buy | 521 | 0.10 | 159.490 | 0.000 | 0.000 | ||
1556 | 2024.10.01 13:00 | modify | 521 | 0.10 | 159.490 | 156.990 | 161.390 | ||
1557 | 2024.10.01 14:00 | close | 521 | 0.10 | 158.906 | 156.990 | 161.390 | -40.19 | 21728.46 |
1558 | 2024.10.01 14:00 | close | 520 | 0.10 | 158.906 | 156.874 | 161.274 | -32.21 | 21696.25 |
1559 | 2024.10.01 14:00 | close | 519 | 0.10 | 158.906 | 156.885 | 161.285 | -32.96 | 21663.29 |
1560 | 2024.10.01 14:00 | close | 518 | 0.10 | 158.906 | 157.001 | 161.401 | -40.94 | 21622.35 |
1561 | 2024.10.01 14:00 | close | 517 | 0.10 | 158.906 | 157.176 | 161.576 | -52.99 | 21569.36 |
1562 | 2024.10.01 14:00 | close | 516 | 0.10 | 158.906 | 157.779 | 162.179 | -94.48 | 21474.88 |
1563 | 2024.10.01 14:00 | close | 515 | 0.10 | 158.906 | 158.195 | 162.595 | -123.10 | 21351.78 |
1564 | 2024.10.01 15:00 | sell | 522 | 0.10 | 159.062 | 0.000 | 0.000 | ||
1565 | 2024.10.01 15:00 | modify | 522 | 0.10 | 159.062 | 161.562 | 157.162 | ||
1566 | 2024.10.01 16:00 | sell | 523 | 0.10 | 158.990 | 0.000 | 0.000 | ||
1567 | 2024.10.01 16:00 | modify | 523 | 0.10 | 158.990 | 161.490 | 157.090 | ||
1568 | 2024.10.01 18:00 | sell | 524 | 0.10 | 159.094 | 0.000 | 0.000 | ||
1569 | 2024.10.01 18:00 | modify | 524 | 0.10 | 159.094 | 161.594 | 157.194 | ||
1570 | 2024.10.01 19:00 | sell | 525 | 0.10 | 159.061 | 0.000 | 0.000 | ||
1571 | 2024.10.01 19:00 | modify | 525 | 0.10 | 159.061 | 161.561 | 157.161 | ||
1572 | 2024.10.01 20:00 | sell | 526 | 0.10 | 158.886 | 0.000 | 0.000 | ||
1573 | 2024.10.01 20:00 | modify | 526 | 0.10 | 158.886 | 161.386 | 156.986 | ||
1574 | 2024.10.02 03:00 | sell | 527 | 0.10 | 159.356 | 0.000 | 0.000 | ||
1575 | 2024.10.02 03:00 | modify | 527 | 0.10 | 159.356 | 161.856 | 157.456 | ||
1576 | 2024.10.02 04:00 | sell | 528 | 0.10 | 159.562 | 0.000 | 0.000 | ||
1577 | 2024.10.02 04:00 | modify | 528 | 0.10 | 159.562 | 162.062 | 157.662 | ||
1578 | 2024.10.02 05:00 | sell | 529 | 0.10 | 159.002 | 0.000 | 0.000 | ||
1579 | 2024.10.02 05:00 | modify | 529 | 0.10 | 159.002 | 161.502 | 157.102 | ||
1580 | 2024.10.02 06:00 | sell | 530 | 0.10 | 158.966 | 0.000 | 0.000 | ||
1581 | 2024.10.02 06:00 | modify | 530 | 0.10 | 158.966 | 161.466 | 157.066 | ||
1582 | 2024.10.02 07:00 | sell | 531 | 0.10 | 159.248 | 0.000 | 0.000 | ||
1583 | 2024.10.02 07:00 | modify | 531 | 0.10 | 159.248 | 161.748 | 157.348 | ||
1584 | 2024.10.02 08:00 | sell | 532 | 0.10 | 159.428 | 0.000 | 0.000 | ||
1585 | 2024.10.02 08:00 | modify | 532 | 0.10 | 159.428 | 161.928 | 157.528 | ||
1586 | 2024.10.02 09:00 | sell | 533 | 0.10 | 159.794 | 0.000 | 0.000 | ||
1587 | 2024.10.02 09:00 | modify | 533 | 0.10 | 159.794 | 162.294 | 157.894 | ||
1588 | 2024.10.02 10:00 | sell | 534 | 0.10 | 159.713 | 0.000 | 0.000 | ||
1589 | 2024.10.02 10:00 | modify | 534 | 0.10 | 159.713 | 162.213 | 157.813 | ||
1590 | 2024.10.02 11:00 | sell | 535 | 0.10 | 160.246 | 0.000 | 0.000 | ||
1591 | 2024.10.02 11:00 | modify | 535 | 0.10 | 160.246 | 162.746 | 158.346 | ||
1592 | 2024.10.02 12:00 | sell | 536 | 0.10 | 160.260 | 0.000 | 0.000 | ||
1593 | 2024.10.02 12:00 | modify | 536 | 0.10 | 160.260 | 162.760 | 158.360 | ||
1594 | 2024.10.02 13:00 | close | 536 | 0.10 | 160.715 | 162.760 | 158.360 | -31.30 | 21320.48 |
1595 | 2024.10.02 13:00 | close | 535 | 0.10 | 160.715 | 162.746 | 158.346 | -32.26 | 21288.22 |
1596 | 2024.10.02 13:00 | close | 534 | 0.10 | 160.715 | 162.213 | 157.813 | -68.92 | 21219.30 |
1597 | 2024.10.02 13:00 | close | 533 | 0.10 | 160.715 | 162.294 | 157.894 | -63.35 | 21155.95 |
1598 | 2024.10.02 13:00 | close | 532 | 0.10 | 160.715 | 161.928 | 157.528 | -88.52 | 21067.43 |
1599 | 2024.10.02 13:00 | close | 531 | 0.10 | 160.715 | 161.748 | 157.348 | -100.90 | 20966.53 |
1600 | 2024.10.02 13:00 | close | 530 | 0.10 | 160.715 | 161.466 | 157.066 | -120.30 | 20846.23 |
1601 | 2024.10.02 13:00 | close | 529 | 0.10 | 160.715 | 161.502 | 157.102 | -117.82 | 20728.41 |
1602 | 2024.10.02 13:00 | close | 528 | 0.10 | 160.715 | 162.062 | 157.662 | -79.31 | 20649.10 |
1603 | 2024.10.02 13:00 | close | 527 | 0.10 | 160.715 | 161.856 | 157.456 | -93.47 | 20555.63 |
1604 | 2024.10.02 13:00 | close | 526 | 0.10 | 160.715 | 161.386 | 156.986 | -126.66 | 20428.97 |
1605 | 2024.10.02 13:00 | close | 525 | 0.10 | 160.715 | 161.561 | 157.161 | -114.62 | 20314.35 |
1606 | 2024.10.02 13:00 | close | 524 | 0.10 | 160.715 | 161.594 | 157.194 | -112.35 | 20201.99 |
1607 | 2024.10.02 13:00 | close | 523 | 0.10 | 160.715 | 161.490 | 157.090 | -119.51 | 20082.48 |
1608 | 2024.10.02 13:00 | close | 522 | 0.10 | 160.715 | 161.562 | 157.162 | -114.55 | 19967.93 |
1609 | 2024.10.04 04:00 | buy | 537 | 0.10 | 161.439 | 0.000 | 0.000 | ||
1610 | 2024.10.04 04:00 | modify | 537 | 0.10 | 161.439 | 158.939 | 163.339 | ||
1611 | 2024.10.04 05:00 | buy | 538 | 0.10 | 161.284 | 0.000 | 0.000 | ||
1612 | 2024.10.04 05:00 | modify | 538 | 0.10 | 161.284 | 158.784 | 163.184 | ||
1613 | 2024.10.04 06:00 | buy | 539 | 0.10 | 161.209 | 0.000 | 0.000 | ||
1614 | 2024.10.04 06:00 | modify | 539 | 0.10 | 161.209 | 158.709 | 163.109 | ||
1615 | 2024.10.04 07:00 | buy | 540 | 0.10 | 161.340 | 0.000 | 0.000 | ||
1616 | 2024.10.04 07:00 | modify | 540 | 0.10 | 161.340 | 158.840 | 163.240 | ||
1617 | 2024.10.04 08:00 | buy | 541 | 0.10 | 161.367 | 0.000 | 0.000 | ||
1618 | 2024.10.04 08:00 | modify | 541 | 0.10 | 161.367 | 158.867 | 163.267 | ||
1619 | 2024.10.04 09:00 | buy | 542 | 0.10 | 161.370 | 0.000 | 0.000 | ||
1620 | 2024.10.04 09:00 | modify | 542 | 0.10 | 161.370 | 158.870 | 163.270 | ||
1621 | 2024.10.04 10:00 | buy | 543 | 0.10 | 161.544 | 0.000 | 0.000 | ||
1622 | 2024.10.04 10:00 | modify | 543 | 0.10 | 161.544 | 159.044 | 163.444 | ||
1623 | 2024.10.04 11:00 | buy | 544 | 0.10 | 161.580 | 0.000 | 0.000 | ||
1624 | 2024.10.04 11:00 | modify | 544 | 0.10 | 161.580 | 159.080 | 163.480 | ||
1625 | 2024.10.04 12:00 | buy | 545 | 0.10 | 161.749 | 0.000 | 0.000 | ||
1626 | 2024.10.04 12:00 | modify | 545 | 0.10 | 161.749 | 159.249 | 163.649 | ||
1627 | 2024.10.04 13:26 | t/p | 539 | 0.10 | 163.109 | 158.709 | 163.109 | 130.73 | 20098.66 |
1628 | 2024.10.04 16:35 | t/p | 538 | 0.10 | 163.184 | 158.784 | 163.184 | 130.73 | 20229.39 |
1629 | 2024.10.04 16:42 | t/p | 540 | 0.10 | 163.240 | 158.840 | 163.240 | 130.74 | 20360.13 |
1630 | 2024.10.04 16:43 | t/p | 541 | 0.10 | 163.267 | 158.867 | 163.267 | 130.73 | 20490.86 |
1631 | 2024.10.04 16:43 | t/p | 542 | 0.10 | 163.270 | 158.870 | 163.270 | 130.73 | 20621.59 |
1632 | 2024.10.04 18:59 | t/p | 537 | 0.10 | 163.339 | 158.939 | 163.339 | 130.74 | 20752.33 |
1633 | 2024.10.06 22:05 | t/p | 543 | 0.10 | 163.444 | 159.044 | 163.444 | 130.73 | 20883.06 |
1634 | 2024.10.06 22:05 | t/p | 544 | 0.10 | 163.480 | 159.080 | 163.480 | 130.73 | 21013.79 |
1635 | 2024.10.07 04:00 | buy | 546 | 0.10 | 162.859 | 0.000 | 0.000 | ||
1636 | 2024.10.07 04:00 | modify | 546 | 0.10 | 162.859 | 160.359 | 164.759 | ||
1637 | 2024.10.07 05:00 | buy | 547 | 0.10 | 162.955 | 0.000 | 0.000 | ||
1638 | 2024.10.07 05:00 | modify | 547 | 0.10 | 162.955 | 160.455 | 164.855 | ||
1639 | 2024.10.07 06:00 | buy | 548 | 0.10 | 162.841 | 0.000 | 0.000 | ||
1640 | 2024.10.07 06:00 | modify | 548 | 0.10 | 162.841 | 160.341 | 164.741 | ||
1641 | 2024.10.07 07:00 | buy | 549 | 0.10 | 162.826 | 0.000 | 0.000 | ||
1642 | 2024.10.07 07:00 | modify | 549 | 0.10 | 162.826 | 160.326 | 164.726 | ||
1643 | 2024.10.07 08:00 | buy | 550 | 0.10 | 162.675 | 0.000 | 0.000 | ||
1644 | 2024.10.07 08:00 | modify | 550 | 0.10 | 162.675 | 160.175 | 164.575 | ||
1645 | 2024.10.07 09:00 | buy | 551 | 0.10 | 162.728 | 0.000 | 0.000 | ||
1646 | 2024.10.07 09:00 | modify | 551 | 0.10 | 162.728 | 160.228 | 164.628 | ||
1647 | 2024.10.07 10:00 | buy | 552 | 0.10 | 162.589 | 0.000 | 0.000 | ||
1648 | 2024.10.07 10:00 | modify | 552 | 0.10 | 162.589 | 160.089 | 164.489 | ||
1649 | 2024.10.07 11:00 | buy | 553 | 0.10 | 163.007 | 0.000 | 0.000 | ||
1650 | 2024.10.07 11:00 | modify | 553 | 0.10 | 163.007 | 160.507 | 164.907 | ||
1651 | 2024.10.07 12:00 | buy | 554 | 0.10 | 162.776 | 0.000 | 0.000 | ||
1652 | 2024.10.07 12:00 | modify | 554 | 0.10 | 162.776 | 160.276 | 164.676 | ||
1653 | 2024.10.07 13:00 | buy | 555 | 0.10 | 162.671 | 0.000 | 0.000 | ||
1654 | 2024.10.07 13:00 | modify | 555 | 0.10 | 162.671 | 160.171 | 164.571 | ||
1655 | 2024.10.07 14:00 | buy | 556 | 0.10 | 162.440 | 0.000 | 0.000 | ||
1656 | 2024.10.07 14:00 | modify | 556 | 0.10 | 162.440 | 159.940 | 164.340 | ||
1657 | 2024.10.07 15:00 | buy | 557 | 0.10 | 162.695 | 0.000 | 0.000 | ||
1658 | 2024.10.07 15:00 | modify | 557 | 0.10 | 162.695 | 160.195 | 164.595 | ||
1659 | 2024.10.07 16:00 | buy | 558 | 0.10 | 162.614 | 0.000 | 0.000 | ||
1660 | 2024.10.07 16:00 | modify | 558 | 0.10 | 162.614 | 160.114 | 164.514 | ||
1661 | 2024.10.07 17:00 | buy | 559 | 0.10 | 162.595 | 0.000 | 0.000 | ||
1662 | 2024.10.07 17:00 | modify | 559 | 0.10 | 162.595 | 160.095 | 164.495 | ||
1663 | 2024.10.07 18:00 | buy | 560 | 0.10 | 162.588 | 0.000 | 0.000 | ||
1664 | 2024.10.07 18:00 | modify | 560 | 0.10 | 162.588 | 160.088 | 164.488 | ||
1665 | 2024.10.07 19:00 | buy | 561 | 0.10 | 162.482 | 0.000 | 0.000 | ||
1666 | 2024.10.07 19:00 | modify | 561 | 0.10 | 162.482 | 159.982 | 164.382 | ||
1667 | 2024.10.07 20:00 | buy | 562 | 0.10 | 162.497 | 0.000 | 0.000 | ||
1668 | 2024.10.07 20:00 | modify | 562 | 0.10 | 162.497 | 159.997 | 164.397 | ||
1669 | 2024.10.08 03:00 | buy | 563 | 0.10 | 162.216 | 0.000 | 0.000 | ||
1670 | 2024.10.08 03:00 | modify | 563 | 0.10 | 162.216 | 159.716 | 164.116 | ||
1671 | 2024.10.08 04:00 | buy | 564 | 0.10 | 162.485 | 0.000 | 0.000 | ||
1672 | 2024.10.08 04:00 | modify | 564 | 0.10 | 162.485 | 159.985 | 164.385 | ||
1673 | 2024.10.10 14:00 | close | 564 | 0.10 | 162.490 | 159.985 | 164.385 | 1.60 | 21015.39 |
1674 | 2024.10.10 14:00 | close | 563 | 0.10 | 162.490 | 159.716 | 164.116 | 20.11 | 21035.50 |
1675 | 2024.10.10 14:00 | close | 562 | 0.10 | 162.490 | 159.997 | 164.397 | 1.10 | 21036.59 |
1676 | 2024.10.10 14:00 | close | 561 | 0.10 | 162.490 | 159.982 | 164.382 | 2.13 | 21038.72 |
1677 | 2024.10.10 14:00 | close | 560 | 0.10 | 162.490 | 160.088 | 164.488 | -5.16 | 21033.56 |
1678 | 2024.10.10 14:00 | close | 559 | 0.10 | 162.490 | 160.095 | 164.495 | -5.65 | 21027.90 |
1679 | 2024.10.10 14:00 | close | 558 | 0.10 | 162.490 | 160.114 | 164.514 | -6.95 | 21020.95 |
1680 | 2024.10.10 14:00 | close | 557 | 0.10 | 162.490 | 160.195 | 164.595 | -12.53 | 21008.41 |
1681 | 2024.10.10 14:00 | close | 556 | 0.10 | 162.490 | 159.940 | 164.340 | 5.02 | 21013.43 |
1682 | 2024.10.10 14:00 | close | 555 | 0.10 | 162.490 | 160.171 | 164.571 | -10.87 | 21002.56 |
1683 | 2024.10.10 14:00 | close | 554 | 0.10 | 162.490 | 160.276 | 164.676 | -18.10 | 20984.45 |
1684 | 2024.10.10 14:00 | close | 553 | 0.10 | 162.490 | 160.507 | 164.907 | -33.99 | 20950.46 |
1685 | 2024.10.10 14:00 | close | 552 | 0.10 | 162.490 | 160.089 | 164.489 | -5.23 | 20945.22 |
1686 | 2024.10.10 14:00 | close | 551 | 0.10 | 162.490 | 160.228 | 164.628 | -14.80 | 20930.42 |
1687 | 2024.10.10 14:00 | close | 550 | 0.10 | 162.490 | 160.175 | 164.575 | -11.15 | 20919.27 |
1688 | 2024.10.10 14:00 | close | 549 | 0.10 | 162.490 | 160.326 | 164.726 | -21.54 | 20897.72 |
1689 | 2024.10.10 14:00 | close | 548 | 0.10 | 162.490 | 160.341 | 164.741 | -22.57 | 20875.15 |
1690 | 2024.10.10 14:00 | close | 547 | 0.10 | 162.490 | 160.455 | 164.855 | -30.42 | 20844.72 |
1691 | 2024.10.10 14:00 | close | 546 | 0.10 | 162.490 | 160.359 | 164.759 | -23.81 | 20820.91 |
1692 | 2024.10.10 14:00 | close | 545 | 0.10 | 162.490 | 159.249 | 163.649 | 52.88 | 20873.79 |
1693 | 2024.10.10 18:00 | sell | 565 | 0.10 | 162.484 | 0.000 | 0.000 | ||
1694 | 2024.10.10 18:00 | modify | 565 | 0.10 | 162.484 | 164.984 | 160.584 | ||
1695 | 2024.10.11 03:00 | sell | 566 | 0.10 | 162.596 | 0.000 | 0.000 | ||
1696 | 2024.10.11 03:00 | modify | 566 | 0.10 | 162.596 | 165.096 | 160.696 | ||
1697 | 2024.10.11 04:00 | sell | 567 | 0.10 | 162.684 | 0.000 | 0.000 | ||
1698 | 2024.10.11 04:00 | modify | 567 | 0.10 | 162.684 | 165.184 | 160.784 | ||
1699 | 2024.10.11 05:00 | sell | 568 | 0.10 | 162.627 | 0.000 | 0.000 | ||
1700 | 2024.10.11 05:00 | modify | 568 | 0.10 | 162.627 | 165.127 | 160.727 | ||
1701 | 2024.10.11 06:00 | sell | 569 | 0.10 | 162.605 | 0.000 | 0.000 | ||
1702 | 2024.10.11 06:00 | modify | 569 | 0.10 | 162.605 | 165.105 | 160.705 | ||
1703 | 2024.10.11 07:00 | sell | 570 | 0.10 | 162.673 | 0.000 | 0.000 | ||
1704 | 2024.10.11 07:00 | modify | 570 | 0.10 | 162.673 | 165.173 | 160.773 | ||
1705 | 2024.10.11 08:00 | sell | 571 | 0.10 | 162.828 | 0.000 | 0.000 | ||
1706 | 2024.10.11 08:00 | modify | 571 | 0.10 | 162.828 | 165.328 | 160.928 | ||
1707 | 2024.10.11 09:00 | sell | 572 | 0.10 | 162.863 | 0.000 | 0.000 | ||
1708 | 2024.10.11 09:00 | modify | 572 | 0.10 | 162.863 | 165.363 | 160.963 | ||
1709 | 2024.10.11 10:00 | sell | 573 | 0.10 | 162.923 | 0.000 | 0.000 | ||
1710 | 2024.10.11 10:00 | modify | 573 | 0.10 | 162.923 | 165.423 | 161.023 | ||
1711 | 2024.10.11 11:00 | sell | 574 | 0.10 | 163.005 | 0.000 | 0.000 | ||
1712 | 2024.10.11 11:00 | modify | 574 | 0.10 | 163.005 | 165.505 | 161.105 | ||
1713 | 2024.10.11 12:00 | sell | 575 | 0.10 | 162.877 | 0.000 | 0.000 | ||
1714 | 2024.10.11 12:00 | modify | 575 | 0.10 | 162.877 | 165.377 | 160.977 | ||
1715 | 2024.10.11 13:00 | sell | 576 | 0.10 | 162.975 | 0.000 | 0.000 | ||
1716 | 2024.10.11 13:00 | modify | 576 | 0.10 | 162.975 | 165.475 | 161.075 | ||
1717 | 2024.10.11 14:00 | sell | 577 | 0.10 | 163.111 | 0.000 | 0.000 | ||
1718 | 2024.10.11 14:00 | modify | 577 | 0.10 | 163.111 | 165.611 | 161.211 | ||
1719 | 2024.10.11 15:00 | close | 577 | 0.10 | 163.365 | 165.611 | 161.211 | -17.47 | 20856.32 |
1720 | 2024.10.11 15:00 | close | 576 | 0.10 | 163.365 | 165.475 | 161.075 | -26.83 | 20829.49 |
1721 | 2024.10.11 15:00 | close | 575 | 0.10 | 163.365 | 165.377 | 160.977 | -33.57 | 20795.92 |
1722 | 2024.10.11 15:00 | close | 574 | 0.10 | 163.365 | 165.505 | 161.105 | -24.76 | 20771.16 |
1723 | 2024.10.11 15:00 | close | 573 | 0.10 | 163.365 | 165.423 | 161.023 | -30.40 | 20740.76 |
1724 | 2024.10.11 15:00 | close | 572 | 0.10 | 163.365 | 165.363 | 160.963 | -34.53 | 20706.23 |
1725 | 2024.10.11 15:00 | close | 571 | 0.10 | 163.365 | 165.328 | 160.928 | -36.94 | 20669.29 |
1726 | 2024.10.11 15:00 | close | 570 | 0.10 | 163.365 | 165.173 | 160.773 | -47.60 | 20621.69 |
1727 | 2024.10.11 15:00 | close | 569 | 0.10 | 163.365 | 165.105 | 160.705 | -52.27 | 20569.42 |
1728 | 2024.10.11 15:00 | close | 568 | 0.10 | 163.365 | 165.127 | 160.727 | -50.76 | 20518.66 |
1729 | 2024.10.11 15:00 | close | 567 | 0.10 | 163.365 | 165.184 | 160.784 | -46.84 | 20471.82 |
1730 | 2024.10.11 15:00 | close | 566 | 0.10 | 163.365 | 165.096 | 160.696 | -52.89 | 20418.93 |
1731 | 2024.10.11 15:00 | close | 565 | 0.10 | 163.365 | 164.984 | 160.584 | -61.46 | 20357.47 |
1732 | 2024.10.11 16:00 | buy | 578 | 0.10 | 163.193 | 0.000 | 0.000 | ||
1733 | 2024.10.11 16:00 | modify | 578 | 0.10 | 163.193 | 160.693 | 165.093 | ||
1734 | 2024.10.11 17:00 | buy | 579 | 0.10 | 163.115 | 0.000 | 0.000 | ||
1735 | 2024.10.11 17:00 | modify | 579 | 0.10 | 163.115 | 160.615 | 165.015 | ||
1736 | 2024.10.11 18:00 | buy | 580 | 0.10 | 163.124 | 0.000 | 0.000 | ||
1737 | 2024.10.11 18:00 | modify | 580 | 0.10 | 163.124 | 160.624 | 165.024 | ||
1738 | 2024.10.11 19:00 | buy | 581 | 0.10 | 163.149 | 0.000 | 0.000 | ||
1739 | 2024.10.11 19:00 | modify | 581 | 0.10 | 163.149 | 160.649 | 165.049 | ||
1740 | 2024.10.11 20:00 | buy | 582 | 0.10 | 163.091 | 0.000 | 0.000 | ||
1741 | 2024.10.11 20:00 | modify | 582 | 0.10 | 163.091 | 160.591 | 164.991 | ||
1742 | 2024.10.14 03:00 | buy | 583 | 0.10 | 163.153 | 0.000 | 0.000 | ||
1743 | 2024.10.14 03:00 | modify | 583 | 0.10 | 163.153 | 160.653 | 165.053 | ||
1744 | 2024.10.14 04:00 | buy | 584 | 0.10 | 163.176 | 0.000 | 0.000 | ||
1745 | 2024.10.14 04:00 | modify | 584 | 0.10 | 163.176 | 160.676 | 165.076 | ||
1746 | 2024.10.14 05:00 | buy | 585 | 0.10 | 163.106 | 0.000 | 0.000 | ||
1747 | 2024.10.14 05:00 | modify | 585 | 0.10 | 163.106 | 160.606 | 165.006 | ||
1748 | 2024.10.14 06:00 | buy | 586 | 0.10 | 163.070 | 0.000 | 0.000 | ||
1749 | 2024.10.14 06:00 | modify | 586 | 0.10 | 163.070 | 160.570 | 164.970 | ||
1750 | 2024.10.14 07:00 | buy | 587 | 0.10 | 163.041 | 0.000 | 0.000 | ||
1751 | 2024.10.14 07:00 | modify | 587 | 0.10 | 163.041 | 160.541 | 164.941 | ||
1752 | 2024.10.14 08:00 | buy | 588 | 0.10 | 163.252 | 0.000 | 0.000 | ||
1753 | 2024.10.14 08:00 | modify | 588 | 0.10 | 163.252 | 160.752 | 165.152 | ||
1754 | 2024.10.14 09:00 | buy | 589 | 0.10 | 163.302 | 0.000 | 0.000 | ||
1755 | 2024.10.14 09:00 | modify | 589 | 0.10 | 163.302 | 160.802 | 165.202 | ||
1756 | 2024.10.14 10:00 | buy | 590 | 0.10 | 163.303 | 0.000 | 0.000 | ||
1757 | 2024.10.14 10:00 | modify | 590 | 0.10 | 163.303 | 160.803 | 165.203 | ||
1758 | 2024.10.14 11:00 | buy | 591 | 0.10 | 163.345 | 0.000 | 0.000 | ||
1759 | 2024.10.14 11:00 | modify | 591 | 0.10 | 163.345 | 160.845 | 165.245 | ||
1760 | 2024.10.14 12:00 | buy | 592 | 0.10 | 163.329 | 0.000 | 0.000 | ||
1761 | 2024.10.14 12:00 | modify | 592 | 0.10 | 163.329 | 160.829 | 165.229 | ||
1762 | 2024.10.14 16:00 | buy | 593 | 0.10 | 163.444 | 0.000 | 0.000 | ||
1763 | 2024.10.14 16:00 | modify | 593 | 0.10 | 163.444 | 160.944 | 165.344 | ||
1764 | 2024.10.14 18:00 | buy | 594 | 0.10 | 163.449 | 0.000 | 0.000 | ||
1765 | 2024.10.14 18:00 | modify | 594 | 0.10 | 163.449 | 160.949 | 165.349 | ||
1766 | 2024.10.14 19:00 | buy | 595 | 0.10 | 163.377 | 0.000 | 0.000 | ||
1767 | 2024.10.14 19:00 | modify | 595 | 0.10 | 163.377 | 160.877 | 165.277 | ||
1768 | 2024.10.14 20:00 | buy | 596 | 0.10 | 163.325 | 0.000 | 0.000 | ||
1769 | 2024.10.14 20:00 | modify | 596 | 0.10 | 163.325 | 160.825 | 165.225 | ||
1770 | 2024.10.14 21:00 | buy | 597 | 0.10 | 163.373 | 0.000 | 0.000 | ||
1771 | 2024.10.14 21:00 | modify | 597 | 0.10 | 163.373 | 160.873 | 165.273 | ||
1772 | 2024.10.15 07:00 | close | 597 | 0.10 | 162.624 | 160.873 | 165.273 | -51.22 | 20306.24 |
1773 | 2024.10.15 07:00 | close | 596 | 0.10 | 162.624 | 160.825 | 165.225 | -47.91 | 20258.33 |
1774 | 2024.10.15 07:00 | close | 595 | 0.10 | 162.624 | 160.877 | 165.277 | -51.49 | 20206.83 |
1775 | 2024.10.15 07:00 | close | 594 | 0.10 | 162.624 | 160.949 | 165.349 | -56.45 | 20150.38 |
1776 | 2024.10.15 07:00 | close | 593 | 0.10 | 162.624 | 160.944 | 165.344 | -56.10 | 20094.27 |
1777 | 2024.10.15 07:00 | close | 592 | 0.10 | 162.624 | 160.829 | 165.229 | -48.19 | 20046.08 |
1778 | 2024.10.15 07:00 | close | 591 | 0.10 | 162.624 | 160.845 | 165.245 | -49.29 | 19996.78 |
1779 | 2024.10.15 07:00 | close | 590 | 0.10 | 162.624 | 160.803 | 165.203 | -46.40 | 19950.38 |
1780 | 2024.10.15 07:00 | close | 589 | 0.10 | 162.624 | 160.802 | 165.202 | -46.33 | 19904.04 |
1781 | 2024.10.15 07:00 | close | 588 | 0.10 | 162.624 | 160.752 | 165.152 | -42.89 | 19861.15 |
1782 | 2024.10.15 07:00 | close | 587 | 0.10 | 162.624 | 160.541 | 164.941 | -28.37 | 19832.77 |
1783 | 2024.10.15 07:00 | close | 586 | 0.10 | 162.624 | 160.570 | 164.970 | -30.37 | 19802.40 |
1784 | 2024.10.15 07:00 | close | 585 | 0.10 | 162.624 | 160.606 | 165.006 | -32.85 | 19769.54 |
1785 | 2024.10.15 07:00 | close | 584 | 0.10 | 162.624 | 160.676 | 165.076 | -37.66 | 19731.88 |
1786 | 2024.10.15 07:00 | close | 583 | 0.10 | 162.624 | 160.653 | 165.053 | -36.08 | 19695.80 |
1787 | 2024.10.15 07:00 | close | 582 | 0.10 | 162.624 | 160.591 | 164.991 | -31.50 | 19664.30 |
1788 | 2024.10.15 07:00 | close | 581 | 0.10 | 162.624 | 160.649 | 165.049 | -35.49 | 19628.81 |
1789 | 2024.10.15 07:00 | close | 580 | 0.10 | 162.624 | 160.624 | 165.024 | -33.77 | 19595.04 |
1790 | 2024.10.15 07:00 | close | 579 | 0.10 | 162.624 | 160.615 | 165.015 | -33.15 | 19561.89 |
1791 | 2024.10.15 07:00 | close | 578 | 0.10 | 162.624 | 160.693 | 165.093 | -38.52 | 19523.37 |
1792 | 2024.10.15 12:00 | sell | 598 | 0.10 | 162.809 | 0.000 | 0.000 | ||
1793 | 2024.10.15 12:00 | modify | 598 | 0.10 | 162.809 | 165.309 | 160.909 | ||
1794 | 2024.10.15 14:00 | sell | 599 | 0.10 | 162.756 | 0.000 | 0.000 | ||
1795 | 2024.10.15 14:00 | modify | 599 | 0.10 | 162.756 | 165.256 | 160.856 | ||
1796 | 2024.10.15 15:00 | sell | 600 | 0.10 | 162.701 | 0.000 | 0.000 | ||
1797 | 2024.10.15 15:00 | modify | 600 | 0.10 | 162.701 | 165.201 | 160.801 | ||
1798 | 2024.10.15 16:00 | sell | 601 | 0.10 | 162.636 | 0.000 | 0.000 | ||
1799 | 2024.10.15 16:00 | modify | 601 | 0.10 | 162.636 | 165.136 | 160.736 | ||
1800 | 2024.10.15 17:00 | sell | 602 | 0.10 | 162.741 | 0.000 | 0.000 | ||
1801 | 2024.10.15 17:00 | modify | 602 | 0.10 | 162.741 | 165.241 | 160.841 | ||
1802 | 2024.10.15 18:00 | sell | 603 | 0.10 | 162.651 | 0.000 | 0.000 | ||
1803 | 2024.10.15 18:00 | modify | 603 | 0.10 | 162.651 | 165.151 | 160.751 | ||
1804 | 2024.10.18 08:00 | sell | 604 | 0.10 | 162.714 | 0.000 | 0.000 | ||
1805 | 2024.10.18 08:00 | modify | 604 | 0.10 | 162.714 | 165.214 | 160.814 | ||
1806 | 2024.10.18 09:00 | sell | 605 | 0.10 | 162.480 | 0.000 | 0.000 | ||
1807 | 2024.10.18 09:00 | modify | 605 | 0.10 | 162.480 | 164.980 | 160.580 | ||
1808 | 2024.10.18 10:00 | sell | 606 | 0.10 | 162.579 | 0.000 | 0.000 | ||
1809 | 2024.10.18 10:00 | modify | 606 | 0.10 | 162.579 | 165.079 | 160.679 | ||
1810 | 2024.10.18 11:00 | sell | 607 | 0.10 | 162.608 | 0.000 | 0.000 | ||
1811 | 2024.10.18 11:00 | modify | 607 | 0.10 | 162.608 | 165.108 | 160.708 | ||
1812 | 2024.10.18 12:00 | sell | 608 | 0.10 | 162.730 | 0.000 | 0.000 | ||
1813 | 2024.10.18 12:00 | modify | 608 | 0.10 | 162.730 | 165.230 | 160.830 | ||
1814 | 2024.10.18 13:00 | sell | 609 | 0.10 | 162.737 | 0.000 | 0.000 | ||
1815 | 2024.10.18 13:00 | modify | 609 | 0.10 | 162.737 | 165.237 | 160.837 | ||
1816 | 2024.10.18 14:00 | sell | 610 | 0.10 | 162.564 | 0.000 | 0.000 | ||
1817 | 2024.10.18 14:00 | modify | 610 | 0.10 | 162.564 | 165.064 | 160.664 | ||
1818 | 2024.10.18 15:00 | sell | 611 | 0.10 | 162.423 | 0.000 | 0.000 | ||
1819 | 2024.10.18 15:00 | modify | 611 | 0.10 | 162.423 | 164.923 | 160.523 | ||
1820 | 2024.10.18 16:00 | sell | 612 | 0.10 | 162.348 | 0.000 | 0.000 | ||
1821 | 2024.10.18 16:00 | modify | 612 | 0.10 | 162.348 | 164.848 | 160.448 | ||
1822 | 2024.10.18 17:00 | sell | 613 | 0.10 | 162.364 | 0.000 | 0.000 | ||
1823 | 2024.10.18 17:00 | modify | 613 | 0.10 | 162.364 | 164.864 | 160.464 | ||
1824 | 2024.10.18 18:00 | sell | 614 | 0.10 | 162.482 | 0.000 | 0.000 | ||
1825 | 2024.10.18 18:00 | modify | 614 | 0.10 | 162.482 | 164.982 | 160.582 | ||
1826 | 2024.10.18 19:00 | sell | 615 | 0.10 | 162.464 | 0.000 | 0.000 | ||
1827 | 2024.10.18 19:00 | modify | 615 | 0.10 | 162.464 | 164.964 | 160.564 | ||
1828 | 2024.10.18 20:00 | sell | 616 | 0.10 | 162.433 | 0.000 | 0.000 | ||
1829 | 2024.10.18 20:00 | modify | 616 | 0.10 | 162.433 | 164.933 | 160.533 | ||
1830 | 2024.10.21 06:00 | sell | 617 | 0.10 | 162.202 | 0.000 | 0.000 | ||
1831 | 2024.10.21 06:00 | modify | 617 | 0.10 | 162.202 | 164.702 | 160.302 | ||
1832 | 2024.10.21 18:00 | close | 617 | 0.10 | 163.082 | 164.702 | 160.302 | -60.52 | 19462.85 |
1833 | 2024.10.21 18:00 | close | 616 | 0.10 | 163.082 | 164.933 | 160.533 | -45.49 | 19417.35 |
1834 | 2024.10.21 18:00 | close | 615 | 0.10 | 163.082 | 164.964 | 160.564 | -43.36 | 19373.99 |
1835 | 2024.10.21 18:00 | close | 614 | 0.10 | 163.082 | 164.982 | 160.582 | -42.12 | 19331.87 |
1836 | 2024.10.21 18:00 | close | 613 | 0.10 | 163.082 | 164.864 | 160.464 | -50.24 | 19281.62 |
1837 | 2024.10.21 18:00 | close | 612 | 0.10 | 163.082 | 164.848 | 160.448 | -51.34 | 19230.28 |
1838 | 2024.10.21 18:00 | close | 611 | 0.10 | 163.082 | 164.923 | 160.523 | -46.18 | 19184.10 |
1839 | 2024.10.21 18:00 | close | 610 | 0.10 | 163.082 | 165.064 | 160.664 | -36.48 | 19147.61 |
1840 | 2024.10.21 18:00 | close | 609 | 0.10 | 163.082 | 165.237 | 160.837 | -24.59 | 19123.02 |
1841 | 2024.10.21 18:00 | close | 608 | 0.10 | 163.082 | 165.230 | 160.830 | -25.07 | 19097.95 |
1842 | 2024.10.21 18:00 | close | 607 | 0.10 | 163.082 | 165.108 | 160.708 | -33.46 | 19064.48 |
1843 | 2024.10.21 18:00 | close | 606 | 0.10 | 163.082 | 165.079 | 160.679 | -35.45 | 19029.03 |
1844 | 2024.10.21 18:00 | close | 605 | 0.10 | 163.082 | 164.980 | 160.580 | -42.26 | 18986.76 |
1845 | 2024.10.21 18:00 | close | 604 | 0.10 | 163.082 | 165.214 | 160.814 | -26.17 | 18960.59 |
1846 | 2024.10.21 18:00 | close | 603 | 0.10 | 163.082 | 165.151 | 160.751 | -34.82 | 18925.77 |
1847 | 2024.10.21 18:00 | close | 602 | 0.10 | 163.082 | 165.241 | 160.841 | -28.63 | 18897.14 |
1848 | 2024.10.21 18:00 | close | 601 | 0.10 | 163.082 | 165.136 | 160.736 | -35.85 | 18861.29 |
1849 | 2024.10.21 18:00 | close | 600 | 0.10 | 163.082 | 165.201 | 160.801 | -31.38 | 18829.91 |
1850 | 2024.10.21 18:00 | close | 599 | 0.10 | 163.082 | 165.256 | 160.856 | -27.60 | 18802.31 |
1851 | 2024.10.21 18:00 | close | 598 | 0.10 | 163.082 | 165.309 | 160.909 | -23.95 | 18778.35 |
1852 | 2024.10.22 10:00 | buy | 618 | 0.10 | 163.220 | 0.000 | 0.000 | ||
1853 | 2024.10.22 10:00 | modify | 618 | 0.10 | 163.220 | 160.720 | 165.120 | ||
1854 | 2024.10.22 11:00 | buy | 619 | 0.10 | 163.371 | 0.000 | 0.000 | ||
1855 | 2024.10.22 11:00 | modify | 619 | 0.10 | 163.371 | 160.871 | 165.271 | ||
1856 | 2024.10.22 12:00 | buy | 620 | 0.10 | 163.226 | 0.000 | 0.000 | ||
1857 | 2024.10.22 12:00 | modify | 620 | 0.10 | 163.226 | 160.726 | 165.126 | ||
1858 | 2024.10.22 13:00 | buy | 621 | 0.10 | 163.190 | 0.000 | 0.000 | ||
1859 | 2024.10.22 13:00 | modify | 621 | 0.10 | 163.190 | 160.690 | 165.090 | ||
1860 | 2024.10.22 14:00 | buy | 622 | 0.10 | 163.135 | 0.000 | 0.000 | ||
1861 | 2024.10.22 14:00 | modify | 622 | 0.10 | 163.135 | 160.635 | 165.035 | ||
1862 | 2024.10.22 15:00 | buy | 623 | 0.10 | 163.228 | 0.000 | 0.000 | ||
1863 | 2024.10.22 15:00 | modify | 623 | 0.10 | 163.228 | 160.728 | 165.128 | ||
1864 | 2024.10.22 16:00 | buy | 624 | 0.10 | 163.292 | 0.000 | 0.000 | ||
1865 | 2024.10.22 16:00 | modify | 624 | 0.10 | 163.292 | 160.792 | 165.192 | ||
1866 | 2024.10.22 17:00 | buy | 625 | 0.10 | 163.288 | 0.000 | 0.000 | ||
1867 | 2024.10.22 17:00 | modify | 625 | 0.10 | 163.288 | 160.788 | 165.188 | ||
1868 | 2024.10.22 18:00 | buy | 626 | 0.10 | 163.128 | 0.000 | 0.000 | ||
1869 | 2024.10.22 18:00 | modify | 626 | 0.10 | 163.128 | 160.628 | 165.028 | ||
1870 | 2024.10.22 19:00 | buy | 627 | 0.10 | 163.175 | 0.000 | 0.000 | ||
1871 | 2024.10.22 19:00 | modify | 627 | 0.10 | 163.175 | 160.675 | 165.075 | ||
1872 | 2024.10.22 20:00 | buy | 628 | 0.10 | 163.157 | 0.000 | 0.000 | ||
1873 | 2024.10.22 20:00 | modify | 628 | 0.10 | 163.157 | 160.657 | 165.057 | ||
1874 | 2024.10.24 14:00 | buy | 629 | 0.10 | 164.401 | 0.000 | 0.000 | ||
1875 | 2024.10.24 14:00 | modify | 629 | 0.10 | 164.401 | 161.901 | 166.301 | ||
1876 | 2024.10.24 15:00 | buy | 630 | 0.10 | 164.079 | 0.000 | 0.000 | ||
1877 | 2024.10.24 15:00 | modify | 630 | 0.10 | 164.079 | 161.579 | 165.979 | ||
1878 | 2024.10.24 16:00 | buy | 631 | 0.10 | 164.122 | 0.000 | 0.000 | ||
1879 | 2024.10.24 16:00 | modify | 631 | 0.10 | 164.122 | 161.622 | 166.022 | ||
1880 | 2024.10.24 17:00 | buy | 632 | 0.10 | 164.013 | 0.000 | 0.000 | ||
1881 | 2024.10.24 17:00 | modify | 632 | 0.10 | 164.013 | 161.513 | 165.913 | ||
1882 | 2024.10.24 18:00 | buy | 633 | 0.10 | 164.096 | 0.000 | 0.000 | ||
1883 | 2024.10.24 18:00 | modify | 633 | 0.10 | 164.096 | 161.596 | 165.996 | ||
1884 | 2024.10.24 19:00 | buy | 634 | 0.10 | 164.343 | 0.000 | 0.000 | ||
1885 | 2024.10.24 19:00 | modify | 634 | 0.10 | 164.343 | 161.843 | 166.243 | ||
1886 | 2024.10.24 20:00 | buy | 635 | 0.10 | 164.452 | 0.000 | 0.000 | ||
1887 | 2024.10.24 20:00 | modify | 635 | 0.10 | 164.452 | 161.952 | 166.352 | ||
1888 | 2024.10.24 21:00 | buy | 636 | 0.10 | 164.401 | 0.000 | 0.000 | ||
1889 | 2024.10.24 21:00 | modify | 636 | 0.10 | 164.401 | 161.901 | 166.301 | ||
1890 | 2024.10.25 03:00 | buy | 637 | 0.10 | 164.401 | 0.000 | 0.000 | ||
1891 | 2024.10.25 03:00 | modify | 637 | 0.10 | 164.401 | 161.901 | 166.301 | ||
1892 | 2024.10.27 21:04 | t/p | 618 | 0.10 | 165.120 | 160.720 | 165.120 | 132.31 | 18910.66 |
1893 | 2024.10.27 21:04 | t/p | 620 | 0.10 | 165.126 | 160.726 | 165.126 | 132.32 | 19042.98 |
1894 | 2024.10.27 21:04 | t/p | 621 | 0.10 | 165.090 | 160.690 | 165.090 | 132.31 | 19175.28 |
1895 | 2024.10.27 21:04 | t/p | 622 | 0.10 | 165.035 | 160.635 | 165.035 | 132.32 | 19307.60 |
1896 | 2024.10.27 21:04 | t/p | 623 | 0.10 | 165.128 | 160.728 | 165.128 | 132.31 | 19439.90 |
1897 | 2024.10.27 21:04 | t/p | 624 | 0.10 | 165.192 | 160.792 | 165.192 | 132.32 | 19572.22 |
1898 | 2024.10.27 21:04 | t/p | 625 | 0.10 | 165.188 | 160.788 | 165.188 | 132.31 | 19704.53 |
1899 | 2024.10.27 21:04 | t/p | 626 | 0.10 | 165.028 | 160.628 | 165.028 | 132.31 | 19836.83 |
1900 | 2024.10.27 21:04 | t/p | 627 | 0.10 | 165.075 | 160.675 | 165.075 | 132.32 | 19969.15 |
1901 | 2024.10.27 21:04 | t/p | 628 | 0.10 | 165.057 | 160.657 | 165.057 | 132.32 | 20101.46 |
1902 | 2024.10.27 21:06 | t/p | 619 | 0.10 | 165.271 | 160.871 | 165.271 | 132.31 | 20233.77 |
1903 | 2024.10.28 01:35 | t/p | 632 | 0.10 | 165.913 | 161.513 | 165.913 | 131.37 | 20365.14 |
1904 | 2024.10.28 01:44 | t/p | 630 | 0.10 | 165.979 | 161.579 | 165.979 | 131.36 | 20496.50 |
1905 | 2024.10.28 01:44 | t/p | 633 | 0.10 | 165.996 | 161.596 | 165.996 | 131.36 | 20627.86 |
1906 | 2024.10.28 01:47 | t/p | 631 | 0.10 | 166.022 | 161.622 | 166.022 | 131.37 | 20759.23 |
1907 | 2024.10.28 10:00 | buy | 638 | 0.10 | 165.388 | 0.000 | 0.000 | ||
1908 | 2024.10.28 10:00 | modify | 638 | 0.10 | 165.388 | 162.888 | 167.288 | ||
1909 | 2024.10.28 11:00 | buy | 639 | 0.10 | 165.019 | 0.000 | 0.000 | ||
1910 | 2024.10.28 11:00 | modify | 639 | 0.10 | 165.019 | 162.519 | 166.919 | ||
1911 | 2024.10.28 12:00 | buy | 640 | 0.10 | 165.272 | 0.000 | 0.000 | ||
1912 | 2024.10.28 12:00 | modify | 640 | 0.10 | 165.272 | 162.772 | 167.172 | ||
1913 | 2024.10.28 13:00 | buy | 641 | 0.10 | 165.098 | 0.000 | 0.000 | ||
1914 | 2024.10.28 13:00 | modify | 641 | 0.10 | 165.098 | 162.598 | 166.998 | ||
1915 | 2024.10.28 14:00 | buy | 642 | 0.10 | 165.316 | 0.000 | 0.000 | ||
1916 | 2024.10.28 14:00 | modify | 642 | 0.10 | 165.316 | 162.816 | 167.216 | ||
1917 | 2024.10.28 15:00 | buy | 643 | 0.10 | 165.590 | 0.000 | 0.000 | ||
1918 | 2024.10.28 15:00 | modify | 643 | 0.10 | 165.590 | 163.090 | 167.490 | ||
1919 | 2024.10.28 19:00 | buy | 644 | 0.10 | 165.731 | 0.000 | 0.000 | ||
1920 | 2024.10.28 19:00 | modify | 644 | 0.10 | 165.731 | 163.231 | 167.631 | ||
1921 | 2024.10.28 20:00 | buy | 645 | 0.10 | 165.745 | 0.000 | 0.000 | ||
1922 | 2024.10.28 20:00 | modify | 645 | 0.10 | 165.745 | 163.245 | 167.645 | ||
1923 | 2024.10.29 03:00 | buy | 646 | 0.10 | 165.448 | 0.000 | 0.000 | ||
1924 | 2024.10.29 03:00 | modify | 646 | 0.10 | 165.448 | 162.948 | 167.348 | ||
1925 | 2024.10.29 04:00 | buy | 647 | 0.10 | 165.435 | 0.000 | 0.000 | ||
1926 | 2024.10.29 04:00 | modify | 647 | 0.10 | 165.435 | 162.935 | 167.335 | ||
1927 | 2024.10.29 05:00 | buy | 648 | 0.10 | 165.321 | 0.000 | 0.000 | ||
1928 | 2024.10.29 05:00 | modify | 648 | 0.10 | 165.321 | 162.821 | 167.221 | ||
1929 | 2024.10.29 06:00 | buy | 649 | 0.10 | 165.258 | 0.000 | 0.000 | ||
1930 | 2024.10.29 06:00 | modify | 649 | 0.10 | 165.258 | 162.758 | 167.158 | ||
1931 | 2024.10.29 07:00 | buy | 650 | 0.10 | 165.444 | 0.000 | 0.000 | ||
1932 | 2024.10.29 07:00 | modify | 650 | 0.10 | 165.444 | 162.944 | 167.344 | ||
1933 | 2024.10.29 08:00 | buy | 651 | 0.10 | 165.592 | 0.000 | 0.000 | ||
1934 | 2024.10.29 08:00 | modify | 651 | 0.10 | 165.592 | 163.092 | 167.492 | ||
1935 | 2024.10.29 11:00 | buy | 652 | 0.10 | 165.716 | 0.000 | 0.000 | ||
1936 | 2024.10.29 11:00 | modify | 652 | 0.10 | 165.716 | 163.216 | 167.616 | ||
1937 | 2024.10.30 14:30 | t/p | 634 | 0.10 | 166.243 | 161.843 | 166.243 | 131.99 | 20891.22 |
1938 | 2024.10.30 14:38 | t/p | 629 | 0.10 | 166.301 | 161.901 | 166.301 | 132.00 | 21023.22 |
1939 | 2024.10.30 14:38 | t/p | 636 | 0.10 | 166.301 | 161.901 | 166.301 | 132.00 | 21155.22 |
1940 | 2024.10.30 14:38 | t/p | 637 | 0.10 | 166.301 | 161.901 | 166.301 | 131.69 | 21286.91 |
1941 | 2024.10.30 14:46 | t/p | 635 | 0.10 | 166.352 | 161.952 | 166.352 | 131.99 | 21418.90 |
1942 | 2024.10.31 03:00 | buy | 653 | 0.10 | 166.467 | 0.000 | 0.000 | ||
1943 | 2024.10.31 03:00 | modify | 653 | 0.10 | 166.467 | 163.967 | 168.367 | ||
1944 | 2024.10.31 04:00 | buy | 654 | 0.10 | 166.094 | 0.000 | 0.000 | ||
1945 | 2024.10.31 04:00 | modify | 654 | 0.10 | 166.094 | 163.594 | 167.994 | ||
1946 | 2024.10.31 05:00 | buy | 655 | 0.10 | 165.916 | 0.000 | 0.000 | ||
1947 | 2024.10.31 05:00 | modify | 655 | 0.10 | 165.916 | 163.416 | 167.816 | ||
1948 | 2024.10.31 06:00 | buy | 656 | 0.10 | 165.884 | 0.000 | 0.000 | ||
1949 | 2024.10.31 06:00 | modify | 656 | 0.10 | 165.884 | 163.384 | 167.784 | ||
1950 | 2024.10.31 07:00 | close | 656 | 0.10 | 165.133 | 163.384 | 167.784 | -51.67 | 21367.23 |
1951 | 2024.10.31 07:00 | close | 655 | 0.10 | 165.133 | 163.416 | 167.816 | -53.87 | 21313.36 |
1952 | 2024.10.31 07:00 | close | 654 | 0.10 | 165.133 | 163.594 | 167.994 | -66.12 | 21247.24 |
1953 | 2024.10.31 07:00 | close | 653 | 0.10 | 165.133 | 163.967 | 168.367 | -91.79 | 21155.45 |
1954 | 2024.10.31 07:00 | close | 652 | 0.10 | 165.133 | 163.216 | 167.616 | -38.85 | 21116.60 |
1955 | 2024.10.31 07:00 | close | 651 | 0.10 | 165.133 | 163.092 | 167.492 | -30.32 | 21086.28 |
1956 | 2024.10.31 07:00 | close | 650 | 0.10 | 165.133 | 162.944 | 167.344 | -20.14 | 21066.14 |
1957 | 2024.10.31 07:00 | close | 649 | 0.10 | 165.133 | 162.758 | 167.158 | -7.34 | 21058.80 |
1958 | 2024.10.31 07:00 | close | 648 | 0.10 | 165.133 | 162.821 | 167.221 | -11.67 | 21047.13 |
1959 | 2024.10.31 07:00 | close | 647 | 0.10 | 165.133 | 162.935 | 167.335 | -19.52 | 21027.61 |
1960 | 2024.10.31 07:00 | close | 646 | 0.10 | 165.133 | 162.948 | 167.348 | -20.41 | 21007.20 |
1961 | 2024.10.31 07:00 | close | 645 | 0.10 | 165.133 | 163.245 | 167.645 | -40.53 | 20966.67 |
1962 | 2024.10.31 07:00 | close | 644 | 0.10 | 165.133 | 163.231 | 167.631 | -39.57 | 20927.10 |
1963 | 2024.10.31 07:00 | close | 643 | 0.10 | 165.133 | 163.090 | 167.490 | -29.86 | 20897.23 |
1964 | 2024.10.31 07:00 | close | 642 | 0.10 | 165.133 | 162.816 | 167.216 | -11.01 | 20886.22 |
1965 | 2024.10.31 07:00 | close | 641 | 0.10 | 165.133 | 162.598 | 166.998 | 3.99 | 20890.20 |
1966 | 2024.10.31 07:00 | close | 640 | 0.10 | 165.133 | 162.772 | 167.172 | -7.98 | 20882.22 |
1967 | 2024.10.31 07:00 | close | 639 | 0.10 | 165.133 | 162.519 | 166.919 | 9.43 | 20891.65 |
1968 | 2024.10.31 07:00 | close | 638 | 0.10 | 165.133 | 162.888 | 167.288 | -15.96 | 20875.68 |
1969 | 2024.10.31 09:00 | sell | 657 | 0.10 | 165.452 | 0.000 | 0.000 | ||
1970 | 2024.10.31 09:00 | modify | 657 | 0.10 | 165.452 | 167.952 | 163.552 | ||
1971 | 2024.10.31 10:00 | sell | 658 | 0.10 | 165.778 | 0.000 | 0.000 | ||
1972 | 2024.10.31 10:00 | modify | 658 | 0.10 | 165.778 | 168.278 | 163.878 | ||
1973 | 2024.10.31 11:00 | sell | 659 | 0.10 | 165.689 | 0.000 | 0.000 | ||
1974 | 2024.10.31 11:00 | modify | 659 | 0.10 | 165.689 | 168.189 | 163.789 | ||
1975 | 2024.10.31 12:00 | sell | 660 | 0.10 | 165.983 | 0.000 | 0.000 | ||
1976 | 2024.10.31 12:00 | modify | 660 | 0.10 | 165.983 | 168.483 | 164.083 | ||
1977 | 2024.10.31 13:00 | sell | 661 | 0.10 | 166.132 | 0.000 | 0.000 | ||
1978 | 2024.10.31 13:00 | modify | 661 | 0.10 | 166.132 | 168.632 | 164.232 | ||
1979 | 2024.10.31 14:00 | sell | 662 | 0.10 | 166.120 | 0.000 | 0.000 | ||
1980 | 2024.10.31 14:00 | modify | 662 | 0.10 | 166.120 | 168.620 | 164.220 | ||
1981 | 2024.10.31 15:00 | sell | 663 | 0.10 | 165.793 | 0.000 | 0.000 | ||
1982 | 2024.10.31 15:00 | modify | 663 | 0.10 | 165.793 | 168.293 | 163.893 | ||
1983 | 2024.10.31 16:00 | sell | 664 | 0.10 | 165.393 | 0.000 | 0.000 | ||
1984 | 2024.10.31 16:00 | modify | 664 | 0.10 | 165.393 | 167.893 | 163.493 | ||
1985 | 2024.10.31 17:00 | sell | 665 | 0.10 | 165.526 | 0.000 | 0.000 | ||
1986 | 2024.10.31 17:00 | modify | 665 | 0.10 | 165.526 | 168.026 | 163.626 | ||
1987 | 2024.10.31 18:00 | sell | 666 | 0.10 | 165.292 | 0.000 | 0.000 | ||
1988 | 2024.10.31 18:00 | modify | 666 | 0.10 | 165.292 | 167.792 | 163.392 | ||
1989 | 2024.10.31 19:00 | sell | 667 | 0.10 | 165.291 | 0.000 | 0.000 | ||
1990 | 2024.10.31 19:00 | modify | 667 | 0.10 | 165.291 | 167.791 | 163.391 | ||
1991 | 2024.10.31 20:00 | sell | 668 | 0.10 | 165.268 | 0.000 | 0.000 | ||
1992 | 2024.10.31 20:00 | modify | 668 | 0.10 | 165.268 | 167.768 | 163.368 | ||
1993 | 2024.10.31 21:00 | sell | 669 | 0.10 | 165.422 | 0.000 | 0.000 | ||
1994 | 2024.10.31 21:00 | modify | 669 | 0.10 | 165.422 | 167.922 | 163.522 | ||
1995 | 2024.11.01 03:00 | sell | 670 | 0.10 | 165.684 | 0.000 | 0.000 | ||
1996 | 2024.11.01 03:00 | modify | 670 | 0.10 | 165.684 | 168.184 | 163.784 | ||
1997 | 2024.11.01 04:00 | sell | 671 | 0.10 | 165.777 | 0.000 | 0.000 | ||
1998 | 2024.11.01 04:00 | modify | 671 | 0.10 | 165.777 | 168.277 | 163.877 | ||
1999 | 2024.11.01 05:00 | sell | 672 | 0.10 | 165.864 | 0.000 | 0.000 | ||
2000 | 2024.11.01 05:00 | modify | 672 | 0.10 | 165.864 | 168.364 | 163.964 | ||
2001 | 2024.11.01 06:00 | sell | 673 | 0.10 | 165.836 | 0.000 | 0.000 | ||
2002 | 2024.11.01 06:00 | modify | 673 | 0.10 | 165.836 | 168.336 | 163.936 | ||
2003 | 2024.11.01 07:00 | sell | 674 | 0.10 | 165.706 | 0.000 | 0.000 | ||
2004 | 2024.11.01 07:00 | modify | 674 | 0.10 | 165.706 | 168.206 | 163.806 | ||
2005 | 2024.11.01 08:00 | sell | 675 | 0.10 | 165.793 | 0.000 | 0.000 | ||
2006 | 2024.11.01 08:00 | modify | 675 | 0.10 | 165.793 | 168.293 | 163.893 | ||
2007 | 2024.11.01 09:00 | sell | 676 | 0.10 | 165.806 | 0.000 | 0.000 | ||
2008 | 2024.11.01 09:00 | modify | 676 | 0.10 | 165.806 | 168.306 | 163.906 | ||
2009 | 2024.11.08 08:53 | t/p | 661 | 0.10 | 164.232 | 168.632 | 164.232 | 123.76 | 20999.44 |
2010 | 2024.11.08 08:53 | t/p | 662 | 0.10 | 164.220 | 168.620 | 164.220 | 123.77 | 21123.22 |
2011 | 2024.11.08 10:02 | t/p | 660 | 0.10 | 164.083 | 168.483 | 164.083 | 123.77 | 21246.99 |
2012 | 2024.11.08 10:43 | t/p | 672 | 0.10 | 163.964 | 168.364 | 163.964 | 124.64 | 21371.62 |
2013 | 2024.11.08 10:43 | t/p | 673 | 0.10 | 163.936 | 168.336 | 163.936 | 124.64 | 21496.26 |
2014 | 2024.11.08 15:11 | t/p | 676 | 0.10 | 163.906 | 168.306 | 163.906 | 124.64 | 21620.89 |
2015 | 2024.11.08 15:11 | t/p | 663 | 0.10 | 163.893 | 168.293 | 163.893 | 123.77 | 21744.67 |
2016 | 2024.11.08 15:11 | t/p | 675 | 0.10 | 163.893 | 168.293 | 163.893 | 124.64 | 21869.30 |
2017 | 2024.11.08 15:11 | t/p | 658 | 0.10 | 163.878 | 168.278 | 163.878 | 123.77 | 21993.07 |
2018 | 2024.11.08 15:11 | t/p | 671 | 0.10 | 163.877 | 168.277 | 163.877 | 124.64 | 22117.71 |
2019 | 2024.11.08 15:15 | t/p | 674 | 0.10 | 163.806 | 168.206 | 163.806 | 124.63 | 22242.33 |
2020 | 2024.11.08 15:15 | t/p | 659 | 0.10 | 163.789 | 168.189 | 163.789 | 123.77 | 22366.10 |
2021 | 2024.11.08 15:24 | t/p | 670 | 0.10 | 163.784 | 168.184 | 163.784 | 124.64 | 22490.74 |
2022 | 2024.11.08 16:45 | t/p | 665 | 0.10 | 163.626 | 168.026 | 163.626 | 123.76 | 22614.50 |
2023 | 2024.11.08 16:48 | t/p | 657 | 0.10 | 163.552 | 167.952 | 163.552 | 123.77 | 22738.27 |
2024 | 2024.11.08 16:49 | t/p | 669 | 0.10 | 163.522 | 167.922 | 163.522 | 123.77 | 22862.04 |
2025 | 2024.11.08 16:58 | t/p | 664 | 0.10 | 163.493 | 167.893 | 163.493 | 123.77 | 22985.82 |
2026 | 2024.11.08 17:02 | t/p | 666 | 0.10 | 163.392 | 167.792 | 163.392 | 123.77 | 23109.59 |
2027 | 2024.11.08 17:02 | t/p | 667 | 0.10 | 163.391 | 167.791 | 163.391 | 123.77 | 23233.36 |
2028 | 2024.11.08 17:10 | t/p | 668 | 0.10 | 163.368 | 167.768 | 163.368 | 123.77 | 23357.13 |
2029 | 2024.11.11 10:00 | sell | 677 | 0.10 | 164.085 | 0.000 | 0.000 | ||
2030 | 2024.11.11 10:00 | modify | 677 | 0.10 | 164.085 | 166.585 | 162.185 | ||
2031 | 2024.11.11 11:00 | sell | 678 | 0.10 | 164.013 | 0.000 | 0.000 | ||
2032 | 2024.11.11 11:00 | modify | 678 | 0.10 | 164.013 | 166.513 | 162.113 | ||
2033 | 2024.11.11 12:00 | sell | 679 | 0.10 | 163.938 | 0.000 | 0.000 | ||
2034 | 2024.11.11 12:00 | modify | 679 | 0.10 | 163.938 | 166.438 | 162.038 | ||
2035 | 2024.11.11 13:00 | sell | 680 | 0.10 | 163.823 | 0.000 | 0.000 | ||
2036 | 2024.11.11 13:00 | modify | 680 | 0.10 | 163.823 | 166.323 | 161.923 | ||
2037 | 2024.11.12 17:00 | sell | 681 | 0.10 | 163.992 | 0.000 | 0.000 | ||
2038 | 2024.11.12 17:00 | modify | 681 | 0.10 | 163.992 | 166.492 | 162.092 | ||
2039 | 2024.11.12 18:00 | sell | 682 | 0.10 | 164.174 | 0.000 | 0.000 | ||
2040 | 2024.11.12 18:00 | modify | 682 | 0.10 | 164.174 | 166.674 | 162.274 | ||
2041 | 2024.11.12 19:00 | sell | 683 | 0.10 | 164.257 | 0.000 | 0.000 | ||
2042 | 2024.11.12 19:00 | modify | 683 | 0.10 | 164.257 | 166.757 | 162.357 | ||
2043 | 2024.11.12 20:00 | sell | 684 | 0.10 | 164.220 | 0.000 | 0.000 | ||
2044 | 2024.11.12 20:00 | modify | 684 | 0.10 | 164.220 | 166.720 | 162.320 | ||
2045 | 2024.11.12 21:00 | sell | 685 | 0.10 | 164.194 | 0.000 | 0.000 | ||
2046 | 2024.11.12 21:00 | modify | 685 | 0.10 | 164.194 | 166.694 | 162.294 | ||
2047 | 2024.11.13 01:00 | close | 685 | 0.10 | 164.454 | 166.694 | 162.294 | -18.75 | 23338.38 |
2048 | 2024.11.13 01:00 | close | 684 | 0.10 | 164.454 | 166.720 | 162.320 | -16.96 | 23321.41 |
2049 | 2024.11.13 01:00 | close | 683 | 0.10 | 164.454 | 166.757 | 162.357 | -14.41 | 23307.00 |
2050 | 2024.11.13 01:00 | close | 682 | 0.10 | 164.454 | 166.674 | 162.274 | -20.12 | 23286.88 |
2051 | 2024.11.13 01:00 | close | 681 | 0.10 | 164.454 | 166.492 | 162.092 | -32.64 | 23254.23 |
2052 | 2024.11.13 01:00 | close | 680 | 0.10 | 164.454 | 166.323 | 161.923 | -45.13 | 23209.11 |
2053 | 2024.11.13 01:00 | close | 679 | 0.10 | 164.454 | 166.438 | 162.038 | -37.22 | 23171.89 |
2054 | 2024.11.13 01:00 | close | 678 | 0.10 | 164.454 | 166.513 | 162.113 | -32.07 | 23139.82 |
2055 | 2024.11.13 01:00 | close | 677 | 0.10 | 164.454 | 166.585 | 162.185 | -27.11 | 23112.72 |
2056 | 2024.11.13 03:00 | buy | 686 | 0.10 | 164.455 | 0.000 | 0.000 | ||
2057 | 2024.11.13 03:00 | modify | 686 | 0.10 | 164.455 | 161.955 | 166.355 | ||
2058 | 2024.11.13 04:00 | buy | 687 | 0.10 | 164.414 | 0.000 | 0.000 | ||
2059 | 2024.11.13 04:00 | modify | 687 | 0.10 | 164.414 | 161.914 | 166.314 | ||
2060 | 2024.11.13 05:00 | buy | 688 | 0.10 | 164.444 | 0.000 | 0.000 | ||
2061 | 2024.11.13 05:00 | modify | 688 | 0.10 | 164.444 | 161.944 | 166.344 | ||
2062 | 2024.11.13 06:00 | buy | 689 | 0.10 | 164.437 | 0.000 | 0.000 | ||
2063 | 2024.11.13 06:00 | modify | 689 | 0.10 | 164.437 | 161.937 | 166.337 | ||
2064 | 2024.11.13 08:00 | buy | 690 | 0.10 | 164.494 | 0.000 | 0.000 | ||
2065 | 2024.11.13 08:00 | modify | 690 | 0.10 | 164.494 | 161.994 | 166.394 | ||
2066 | 2024.11.13 09:00 | buy | 691 | 0.10 | 164.523 | 0.000 | 0.000 | ||
2067 | 2024.11.13 09:00 | modify | 691 | 0.10 | 164.523 | 162.023 | 166.423 | ||
2068 | 2024.11.13 11:00 | buy | 692 | 0.10 | 164.554 | 0.000 | 0.000 | ||
2069 | 2024.11.13 11:00 | modify | 692 | 0.10 | 164.554 | 162.054 | 166.454 | ||
2070 | 2024.11.13 14:00 | buy | 693 | 0.10 | 164.371 | 0.000 | 0.000 | ||
2071 | 2024.11.13 14:00 | modify | 693 | 0.10 | 164.371 | 161.871 | 166.271 | ||
2072 | 2024.11.13 15:00 | buy | 694 | 0.10 | 163.927 | 0.000 | 0.000 | ||
2073 | 2024.11.13 15:00 | modify | 694 | 0.10 | 163.927 | 161.427 | 165.827 | ||
2074 | 2024.11.13 16:00 | buy | 695 | 0.10 | 164.138 | 0.000 | 0.000 | ||
2075 | 2024.11.13 16:00 | modify | 695 | 0.10 | 164.138 | 161.638 | 166.038 | ||
2076 | 2024.11.13 17:00 | buy | 696 | 0.10 | 164.100 | 0.000 | 0.000 | ||
2077 | 2024.11.13 17:00 | modify | 696 | 0.10 | 164.100 | 161.600 | 166.000 | ||
2078 | 2024.11.13 18:00 | buy | 697 | 0.10 | 164.276 | 0.000 | 0.000 | ||
2079 | 2024.11.13 18:00 | modify | 697 | 0.10 | 164.276 | 161.776 | 166.176 | ||
2080 | 2024.11.13 19:00 | buy | 698 | 0.10 | 164.317 | 0.000 | 0.000 | ||
2081 | 2024.11.13 19:00 | modify | 698 | 0.10 | 164.317 | 161.817 | 166.217 | ||
2082 | 2024.11.13 20:00 | buy | 699 | 0.10 | 164.366 | 0.000 | 0.000 | ||
2083 | 2024.11.13 20:00 | modify | 699 | 0.10 | 164.366 | 161.866 | 166.266 | ||
2084 | 2024.11.13 21:00 | buy | 700 | 0.10 | 164.365 | 0.000 | 0.000 | ||
2085 | 2024.11.13 21:00 | modify | 700 | 0.10 | 164.365 | 161.865 | 166.265 | ||
2086 | 2024.11.14 03:00 | buy | 701 | 0.10 | 164.606 | 0.000 | 0.000 | ||
2087 | 2024.11.14 03:00 | modify | 701 | 0.10 | 164.606 | 162.106 | 166.506 | ||
2088 | 2024.11.14 04:00 | buy | 702 | 0.10 | 164.515 | 0.000 | 0.000 | ||
2089 | 2024.11.14 04:00 | modify | 702 | 0.10 | 164.515 | 162.015 | 166.415 | ||
2090 | 2024.11.14 05:00 | buy | 703 | 0.10 | 164.641 | 0.000 | 0.000 | ||
2091 | 2024.11.14 05:00 | modify | 703 | 0.10 | 164.641 | 162.141 | 166.541 | ||
2092 | 2024.11.14 06:00 | buy | 704 | 0.10 | 164.581 | 0.000 | 0.000 | ||
2093 | 2024.11.14 06:00 | modify | 704 | 0.10 | 164.581 | 162.081 | 166.481 | ||
2094 | 2024.11.14 07:00 | buy | 705 | 0.10 | 164.445 | 0.000 | 0.000 | ||
2095 | 2024.11.14 07:00 | modify | 705 | 0.10 | 164.445 | 161.945 | 166.345 | ||
2096 | 2024.11.15 15:00 | close | 705 | 0.10 | 163.819 | 161.945 | 166.345 | -42.75 | 23069.96 |
2097 | 2024.11.15 15:00 | close | 704 | 0.10 | 163.819 | 162.081 | 166.481 | -52.11 | 23017.85 |
2098 | 2024.11.15 15:00 | close | 703 | 0.10 | 163.819 | 162.141 | 166.541 | -56.24 | 22961.60 |
2099 | 2024.11.15 15:00 | close | 702 | 0.10 | 163.819 | 162.015 | 166.415 | -47.57 | 22914.03 |
2100 | 2024.11.15 15:00 | close | 701 | 0.10 | 163.819 | 162.106 | 166.506 | -53.83 | 22860.19 |
2101 | 2024.11.15 15:00 | close | 700 | 0.10 | 163.819 | 161.865 | 166.265 | -36.30 | 22823.89 |
2102 | 2024.11.15 15:00 | close | 699 | 0.10 | 163.819 | 161.866 | 166.266 | -36.37 | 22787.52 |
2103 | 2024.11.15 15:00 | close | 698 | 0.10 | 163.819 | 161.817 | 166.217 | -33.00 | 22754.52 |
2104 | 2024.11.15 15:00 | close | 697 | 0.10 | 163.819 | 161.776 | 166.176 | -30.18 | 22724.34 |
2105 | 2024.11.15 15:00 | close | 696 | 0.10 | 163.819 | 161.600 | 166.000 | -18.07 | 22706.28 |
2106 | 2024.11.15 15:00 | close | 695 | 0.10 | 163.819 | 161.638 | 166.038 | -20.68 | 22685.60 |
2107 | 2024.11.15 15:00 | close | 694 | 0.10 | 163.819 | 161.427 | 165.827 | -6.17 | 22679.43 |
2108 | 2024.11.15 15:00 | close | 693 | 0.10 | 163.819 | 161.871 | 166.271 | -36.72 | 22642.71 |
2109 | 2024.11.15 15:00 | close | 692 | 0.10 | 163.819 | 162.054 | 166.454 | -49.31 | 22593.40 |
2110 | 2024.11.15 15:00 | close | 691 | 0.10 | 163.819 | 162.023 | 166.423 | -47.18 | 22546.22 |
2111 | 2024.11.15 15:00 | close | 690 | 0.10 | 163.819 | 161.994 | 166.394 | -45.18 | 22501.04 |
2112 | 2024.11.15 15:00 | close | 689 | 0.10 | 163.819 | 161.937 | 166.337 | -41.26 | 22459.78 |
2113 | 2024.11.15 15:00 | close | 688 | 0.10 | 163.819 | 161.944 | 166.344 | -41.74 | 22418.04 |
2114 | 2024.11.15 15:00 | close | 687 | 0.10 | 163.819 | 161.914 | 166.314 | -39.68 | 22378.36 |
2115 | 2024.11.15 15:00 | close | 686 | 0.10 | 163.819 | 161.955 | 166.355 | -42.50 | 22335.86 |
2116 | 2024.11.18 09:00 | sell | 706 | 0.10 | 163.420 | 0.000 | 0.000 | ||
2117 | 2024.11.18 09:00 | modify | 706 | 0.10 | 163.420 | 165.920 | 161.520 | ||
2118 | 2024.11.18 10:00 | sell | 707 | 0.10 | 163.535 | 0.000 | 0.000 | ||
2119 | 2024.11.18 10:00 | modify | 707 | 0.10 | 163.535 | 166.035 | 161.635 | ||
2120 | 2024.11.18 11:00 | sell | 708 | 0.10 | 163.491 | 0.000 | 0.000 | ||
2121 | 2024.11.18 11:00 | modify | 708 | 0.10 | 163.491 | 165.991 | 161.591 | ||
2122 | 2024.11.18 12:00 | sell | 709 | 0.10 | 163.462 | 0.000 | 0.000 | ||
2123 | 2024.11.18 12:00 | modify | 709 | 0.10 | 163.462 | 165.962 | 161.562 | ||
2124 | 2024.11.18 13:00 | sell | 710 | 0.10 | 163.762 | 0.000 | 0.000 | ||
2125 | 2024.11.18 13:00 | modify | 710 | 0.10 | 163.762 | 166.262 | 161.862 | ||
2126 | 2024.11.18 14:00 | sell | 711 | 0.10 | 163.694 | 0.000 | 0.000 | ||
2127 | 2024.11.18 14:00 | modify | 711 | 0.10 | 163.694 | 166.194 | 161.794 | ||
2128 | 2024.11.18 15:00 | sell | 712 | 0.10 | 163.611 | 0.000 | 0.000 | ||
2129 | 2024.11.18 15:00 | modify | 712 | 0.10 | 163.611 | 166.111 | 161.711 | ||
2130 | 2024.11.18 16:00 | sell | 713 | 0.10 | 163.881 | 0.000 | 0.000 | ||
2131 | 2024.11.18 16:00 | modify | 713 | 0.10 | 163.881 | 166.381 | 161.981 | ||
2132 | 2024.11.18 17:00 | sell | 714 | 0.10 | 163.860 | 0.000 | 0.000 | ||
2133 | 2024.11.18 17:00 | modify | 714 | 0.10 | 163.860 | 166.360 | 161.960 | ||
2134 | 2024.11.18 18:00 | sell | 715 | 0.10 | 163.839 | 0.000 | 0.000 | ||
2135 | 2024.11.18 18:00 | modify | 715 | 0.10 | 163.839 | 166.339 | 161.939 | ||
2136 | 2024.11.18 19:00 | sell | 716 | 0.10 | 163.860 | 0.000 | 0.000 | ||
2137 | 2024.11.18 19:00 | modify | 716 | 0.10 | 163.860 | 166.360 | 161.960 | ||
2138 | 2024.11.18 20:00 | sell | 717 | 0.10 | 163.880 | 0.000 | 0.000 | ||
2139 | 2024.11.18 20:00 | modify | 717 | 0.10 | 163.880 | 166.380 | 161.980 | ||
2140 | 2024.11.18 21:00 | sell | 718 | 0.10 | 163.745 | 0.000 | 0.000 | ||
2141 | 2024.11.18 21:00 | modify | 718 | 0.10 | 163.745 | 166.245 | 161.845 | ||
2142 | 2024.11.19 03:00 | sell | 719 | 0.10 | 163.277 | 0.000 | 0.000 | ||
2143 | 2024.11.19 03:00 | modify | 719 | 0.10 | 163.277 | 165.777 | 161.377 | ||
2144 | 2024.11.19 04:00 | sell | 720 | 0.10 | 163.375 | 0.000 | 0.000 | ||
2145 | 2024.11.19 04:00 | modify | 720 | 0.10 | 163.375 | 165.875 | 161.475 | ||
2146 | 2024.11.19 05:00 | sell | 721 | 0.10 | 163.487 | 0.000 | 0.000 | ||
2147 | 2024.11.19 05:00 | modify | 721 | 0.10 | 163.487 | 165.987 | 161.587 | ||
2148 | 2024.11.19 06:00 | sell | 722 | 0.10 | 163.432 | 0.000 | 0.000 | ||
2149 | 2024.11.19 06:00 | modify | 722 | 0.10 | 163.432 | 165.932 | 161.532 | ||
2150 | 2024.11.19 07:00 | sell | 723 | 0.10 | 163.667 | 0.000 | 0.000 | ||
2151 | 2024.11.19 07:00 | modify | 723 | 0.10 | 163.667 | 166.167 | 161.767 | ||
2152 | 2024.11.19 08:00 | sell | 724 | 0.10 | 163.448 | 0.000 | 0.000 | ||
2153 | 2024.11.19 08:00 | modify | 724 | 0.10 | 163.448 | 165.948 | 161.548 | ||
2154 | 2024.11.19 09:20 | t/p | 713 | 0.10 | 161.981 | 166.381 | 161.981 | 129.82 | 22465.68 |
2155 | 2024.11.19 09:20 | t/p | 717 | 0.10 | 161.980 | 166.380 | 161.980 | 129.82 | 22595.50 |
2156 | 2024.11.19 09:20 | t/p | 714 | 0.10 | 161.960 | 166.360 | 161.960 | 129.82 | 22725.31 |
2157 | 2024.11.19 09:20 | t/p | 716 | 0.10 | 161.960 | 166.360 | 161.960 | 129.82 | 22855.13 |
2158 | 2024.11.19 09:20 | t/p | 715 | 0.10 | 161.939 | 166.339 | 161.939 | 129.82 | 22984.95 |
2159 | 2024.11.19 09:21 | t/p | 710 | 0.10 | 161.862 | 166.262 | 161.862 | 129.82 | 23114.76 |
2160 | 2024.11.19 09:21 | t/p | 718 | 0.10 | 161.845 | 166.245 | 161.845 | 129.82 | 23244.58 |
2161 | 2024.11.19 09:21 | t/p | 711 | 0.10 | 161.794 | 166.194 | 161.794 | 129.81 | 23374.39 |
2162 | 2024.11.19 09:21 | t/p | 723 | 0.10 | 161.767 | 166.167 | 161.767 | 130.68 | 23505.07 |
2163 | 2024.11.19 09:21 | t/p | 712 | 0.10 | 161.711 | 166.111 | 161.711 | 129.82 | 23634.88 |
2164 | 2024.11.19 09:28 | t/p | 707 | 0.10 | 161.635 | 166.035 | 161.635 | 129.82 | 23764.70 |
2165 | 2024.11.19 09:28 | t/p | 708 | 0.10 | 161.591 | 165.991 | 161.591 | 129.82 | 23894.51 |
2166 | 2024.11.19 09:28 | t/p | 721 | 0.10 | 161.587 | 165.987 | 161.587 | 130.68 | 24025.19 |
2167 | 2024.11.19 09:29 | t/p | 709 | 0.10 | 161.562 | 165.962 | 161.562 | 129.82 | 24155.01 |
2168 | 2024.11.19 09:29 | t/p | 724 | 0.10 | 161.548 | 165.948 | 161.548 | 130.67 | 24285.68 |
2169 | 2024.11.19 09:29 | t/p | 722 | 0.10 | 161.532 | 165.932 | 161.532 | 130.67 | 24416.35 |
2170 | 2024.11.19 09:29 | t/p | 706 | 0.10 | 161.520 | 165.920 | 161.520 | 129.82 | 24546.17 |
2171 | 2024.11.19 12:00 | sell | 725 | 0.10 | 162.738 | 0.000 | 0.000 | ||
2172 | 2024.11.19 12:00 | modify | 725 | 0.10 | 162.738 | 165.238 | 160.838 | ||
2173 | 2024.11.19 13:00 | sell | 726 | 0.10 | 162.780 | 0.000 | 0.000 | ||
2174 | 2024.11.19 13:00 | modify | 726 | 0.10 | 162.780 | 165.280 | 160.880 | ||
2175 | 2024.11.19 15:00 | sell | 727 | 0.10 | 162.867 | 0.000 | 0.000 | ||
2176 | 2024.11.19 15:00 | modify | 727 | 0.10 | 162.867 | 165.367 | 160.967 | ||
2177 | 2024.11.19 16:00 | sell | 728 | 0.10 | 162.988 | 0.000 | 0.000 | ||
2178 | 2024.11.19 16:00 | modify | 728 | 0.10 | 162.988 | 165.488 | 161.088 | ||
2179 | 2024.11.19 17:00 | sell | 729 | 0.10 | 163.262 | 0.000 | 0.000 | ||
2180 | 2024.11.19 17:00 | modify | 729 | 0.10 | 163.262 | 165.762 | 161.362 | ||
2181 | 2024.11.19 18:00 | sell | 730 | 0.10 | 163.699 | 0.000 | 0.000 | ||
2182 | 2024.11.19 18:00 | modify | 730 | 0.10 | 163.699 | 166.199 | 161.799 | ||
2183 | 2024.11.19 19:00 | sell | 731 | 0.10 | 163.703 | 0.000 | 0.000 | ||
2184 | 2024.11.19 19:00 | modify | 731 | 0.10 | 163.703 | 166.203 | 161.803 | ||
2185 | 2024.11.19 20:00 | sell | 732 | 0.10 | 163.879 | 0.000 | 0.000 | ||
2186 | 2024.11.19 20:00 | modify | 732 | 0.10 | 163.879 | 166.379 | 161.979 | ||
2187 | 2024.11.19 21:00 | sell | 733 | 0.10 | 163.862 | 0.000 | 0.000 | ||
2188 | 2024.11.19 21:00 | modify | 733 | 0.10 | 163.862 | 166.362 | 161.962 | ||
2189 | 2024.11.20 03:00 | sell | 734 | 0.10 | 164.092 | 0.000 | 0.000 | ||
2190 | 2024.11.20 03:00 | modify | 734 | 0.10 | 164.092 | 166.592 | 162.192 | ||
2191 | 2024.11.20 04:00 | sell | 735 | 0.10 | 164.091 | 0.000 | 0.000 | ||
2192 | 2024.11.20 04:00 | modify | 735 | 0.10 | 164.091 | 166.591 | 162.191 | ||
2193 | 2024.11.20 05:00 | sell | 736 | 0.10 | 164.245 | 0.000 | 0.000 | ||
2194 | 2024.11.20 05:00 | modify | 736 | 0.10 | 164.245 | 166.745 | 162.345 | ||
2195 | 2024.11.20 06:00 | close | 736 | 0.10 | 164.324 | 166.745 | 162.345 | -5.43 | 24540.74 |
2196 | 2024.11.20 06:00 | close | 735 | 0.10 | 164.324 | 166.591 | 162.191 | -16.02 | 24524.72 |
2197 | 2024.11.20 06:00 | close | 734 | 0.10 | 164.324 | 166.592 | 162.192 | -15.95 | 24508.77 |
2198 | 2024.11.20 06:00 | close | 733 | 0.10 | 164.324 | 166.362 | 161.962 | -32.63 | 24476.13 |
2199 | 2024.11.20 06:00 | close | 732 | 0.10 | 164.324 | 166.379 | 161.979 | -31.46 | 24444.67 |
2200 | 2024.11.20 06:00 | close | 731 | 0.10 | 164.324 | 166.203 | 161.803 | -43.57 | 24401.10 |
2201 | 2024.11.20 06:00 | close | 730 | 0.10 | 164.324 | 166.199 | 161.799 | -43.84 | 24357.25 |
2202 | 2024.11.20 06:00 | close | 729 | 0.10 | 164.324 | 165.762 | 161.362 | -73.90 | 24283.35 |
2203 | 2024.11.20 06:00 | close | 728 | 0.10 | 164.324 | 165.488 | 161.088 | -92.74 | 24190.61 |
2204 | 2024.11.20 06:00 | close | 727 | 0.10 | 164.324 | 165.367 | 160.967 | -101.07 | 24089.53 |
2205 | 2024.11.20 06:00 | close | 726 | 0.10 | 164.324 | 165.280 | 160.880 | -107.05 | 23982.48 |
2206 | 2024.11.20 06:00 | close | 725 | 0.10 | 164.324 | 165.238 | 160.838 | -109.94 | 23872.54 |
2207 | 2024.11.20 06:00 | close | 720 | 0.10 | 164.324 | 165.875 | 161.475 | -66.13 | 23806.40 |
2208 | 2024.11.20 06:00 | close | 719 | 0.10 | 164.324 | 165.777 | 161.377 | -72.87 | 23733.53 |
2209 | 2024.11.21 03:00 | buy | 737 | 0.10 | 163.507 | 0.000 | 0.000 | ||
2210 | 2024.11.21 03:00 | modify | 737 | 0.10 | 163.507 | 161.007 | 165.407 | ||
2211 | 2024.11.21 04:00 | buy | 738 | 0.10 | 163.524 | 0.000 | 0.000 | ||
2212 | 2024.11.21 04:00 | modify | 738 | 0.10 | 163.524 | 161.024 | 165.424 | ||
2213 | 2024.11.21 05:00 | buy | 739 | 0.10 | 163.631 | 0.000 | 0.000 | ||
2214 | 2024.11.21 05:00 | modify | 739 | 0.10 | 163.631 | 161.131 | 165.531 | ||
2215 | 2024.11.21 06:00 | buy | 740 | 0.10 | 163.697 | 0.000 | 0.000 | ||
2216 | 2024.11.21 06:00 | modify | 740 | 0.10 | 163.697 | 161.197 | 165.597 | ||
2217 | 2024.11.21 07:00 | buy | 741 | 0.10 | 163.230 | 0.000 | 0.000 | ||
2218 | 2024.11.21 07:00 | modify | 741 | 0.10 | 163.230 | 160.730 | 165.130 | ||
2219 | 2024.11.21 08:00 | buy | 742 | 0.10 | 163.242 | 0.000 | 0.000 | ||
2220 | 2024.11.21 08:00 | modify | 742 | 0.10 | 163.242 | 160.742 | 165.142 | ||
2221 | 2024.11.21 09:00 | close | 742 | 0.10 | 162.787 | 160.742 | 165.142 | -31.30 | 23702.23 |
2222 | 2024.11.21 09:00 | close | 741 | 0.10 | 162.787 | 160.730 | 165.130 | -30.48 | 23671.75 |
2223 | 2024.11.21 09:00 | close | 740 | 0.10 | 162.787 | 161.197 | 165.597 | -62.61 | 23609.14 |
2224 | 2024.11.21 09:00 | close | 739 | 0.10 | 162.787 | 161.131 | 165.531 | -58.07 | 23551.07 |
2225 | 2024.11.21 09:00 | close | 738 | 0.10 | 162.787 | 161.024 | 165.424 | -50.71 | 23500.36 |
2226 | 2024.11.21 09:00 | close | 737 | 0.10 | 162.787 | 161.007 | 165.407 | -49.54 | 23450.82 |
2227 | 2024.11.22 08:00 | sell | 743 | 0.10 | 162.246 | 0.000 | 0.000 | ||
2228 | 2024.11.22 08:00 | modify | 743 | 0.10 | 162.246 | 164.746 | 160.346 | ||
2229 | 2024.11.22 09:14 | t/p | 743 | 0.10 | 160.346 | 164.746 | 160.346 | 130.67 | 23581.49 |
2230 | 2024.11.22 18:00 | sell | 744 | 0.10 | 161.235 | 0.000 | 0.000 | ||
2231 | 2024.11.22 18:00 | modify | 744 | 0.10 | 161.235 | 163.735 | 159.335 | ||
2232 | 2024.11.22 19:00 | sell | 745 | 0.10 | 161.186 | 0.000 | 0.000 | ||
2233 | 2024.11.22 19:00 | modify | 745 | 0.10 | 161.186 | 163.686 | 159.286 | ||
2234 | 2024.11.22 20:00 | sell | 746 | 0.10 | 161.159 | 0.000 | 0.000 | ||
2235 | 2024.11.22 20:00 | modify | 746 | 0.10 | 161.159 | 163.659 | 159.259 | ||
2236 | 2024.11.22 21:00 | sell | 747 | 0.10 | 161.252 | 0.000 | 0.000 | ||
2237 | 2024.11.22 21:00 | modify | 747 | 0.10 | 161.252 | 163.752 | 159.352 | ||
2238 | 2024.11.25 03:00 | sell | 748 | 0.10 | 161.249 | 0.000 | 0.000 | ||
2239 | 2024.11.25 03:00 | modify | 748 | 0.10 | 161.249 | 163.749 | 159.349 | ||
2240 | 2024.11.25 04:00 | sell | 749 | 0.10 | 161.302 | 0.000 | 0.000 | ||
2241 | 2024.11.25 04:00 | modify | 749 | 0.10 | 161.302 | 163.802 | 159.402 | ||
2242 | 2024.11.25 05:00 | sell | 750 | 0.10 | 161.477 | 0.000 | 0.000 | ||
2243 | 2024.11.25 05:00 | modify | 750 | 0.10 | 161.477 | 163.977 | 159.577 | ||
2244 | 2024.11.25 06:00 | sell | 751 | 0.10 | 161.655 | 0.000 | 0.000 | ||
2245 | 2024.11.25 06:00 | modify | 751 | 0.10 | 161.655 | 164.155 | 159.755 | ||
2246 | 2024.11.25 07:00 | sell | 752 | 0.10 | 161.755 | 0.000 | 0.000 | ||
2247 | 2024.11.25 07:00 | modify | 752 | 0.10 | 161.755 | 164.255 | 159.855 | ||
2248 | 2024.11.25 08:00 | sell | 753 | 0.10 | 161.499 | 0.000 | 0.000 | ||
2249 | 2024.11.25 08:00 | modify | 753 | 0.10 | 161.499 | 163.999 | 159.599 | ||
2250 | 2024.11.25 09:00 | sell | 754 | 0.10 | 161.886 | 0.000 | 0.000 | ||
2251 | 2024.11.25 09:00 | modify | 754 | 0.10 | 161.886 | 164.386 | 159.986 | ||
2252 | 2024.11.25 10:00 | sell | 755 | 0.10 | 161.978 | 0.000 | 0.000 | ||
2253 | 2024.11.25 10:00 | modify | 755 | 0.10 | 161.978 | 164.478 | 160.078 | ||
2254 | 2024.11.25 11:00 | sell | 756 | 0.10 | 161.924 | 0.000 | 0.000 | ||
2255 | 2024.11.25 11:00 | modify | 756 | 0.10 | 161.924 | 164.424 | 160.024 | ||
2256 | 2024.11.25 12:00 | sell | 757 | 0.10 | 161.909 | 0.000 | 0.000 | ||
2257 | 2024.11.25 12:00 | modify | 757 | 0.10 | 161.909 | 164.409 | 160.009 | ||
2258 | 2024.11.25 13:00 | sell | 758 | 0.10 | 161.732 | 0.000 | 0.000 | ||
2259 | 2024.11.25 13:00 | modify | 758 | 0.10 | 161.732 | 164.232 | 159.832 | ||
2260 | 2024.11.25 14:00 | sell | 759 | 0.10 | 162.060 | 0.000 | 0.000 | ||
2261 | 2024.11.25 14:00 | modify | 759 | 0.10 | 162.060 | 164.560 | 160.160 | ||
2262 | 2024.11.25 15:00 | sell | 760 | 0.10 | 161.558 | 0.000 | 0.000 | ||
2263 | 2024.11.25 15:00 | modify | 760 | 0.10 | 161.558 | 164.058 | 159.658 | ||
2264 | 2024.11.25 16:00 | sell | 761 | 0.10 | 161.907 | 0.000 | 0.000 | ||
2265 | 2024.11.25 16:00 | modify | 761 | 0.10 | 161.907 | 164.407 | 160.007 | ||
2266 | 2024.11.25 17:00 | sell | 762 | 0.10 | 161.659 | 0.000 | 0.000 | ||
2267 | 2024.11.25 17:00 | modify | 762 | 0.10 | 161.659 | 164.159 | 159.759 | ||
2268 | 2024.11.25 18:00 | sell | 763 | 0.10 | 161.815 | 0.000 | 0.000 | ||
2269 | 2024.11.25 18:00 | modify | 763 | 0.10 | 161.815 | 164.315 | 159.915 | ||
2270 | 2024.11.27 01:34 | t/p | 759 | 0.10 | 160.160 | 164.560 | 160.160 | 128.95 | 23710.44 |
2271 | 2024.11.27 01:41 | t/p | 755 | 0.10 | 160.078 | 164.478 | 160.078 | 128.95 | 23839.39 |
2272 | 2024.11.27 01:54 | t/p | 756 | 0.10 | 160.024 | 164.424 | 160.024 | 128.95 | 23968.35 |
2273 | 2024.11.27 01:54 | t/p | 757 | 0.10 | 160.009 | 164.409 | 160.009 | 128.95 | 24097.30 |
2274 | 2024.11.27 01:54 | t/p | 761 | 0.10 | 160.007 | 164.407 | 160.007 | 128.95 | 24226.25 |
2275 | 2024.11.27 01:56 | t/p | 754 | 0.10 | 159.986 | 164.386 | 159.986 | 128.94 | 24355.20 |
2276 | 2024.11.27 03:12 | t/p | 763 | 0.10 | 159.915 | 164.315 | 159.915 | 128.95 | 24484.15 |
2277 | 2024.11.27 03:14 | t/p | 752 | 0.10 | 159.855 | 164.255 | 159.855 | 128.94 | 24613.09 |
2278 | 2024.11.27 03:15 | t/p | 758 | 0.10 | 159.832 | 164.232 | 159.832 | 128.95 | 24742.04 |
2279 | 2024.11.27 04:05 | t/p | 762 | 0.10 | 159.759 | 164.159 | 159.759 | 128.95 | 24871.00 |
2280 | 2024.11.27 04:05 | t/p | 751 | 0.10 | 159.755 | 164.155 | 159.755 | 128.95 | 24999.95 |
2281 | 2024.11.27 04:15 | t/p | 760 | 0.10 | 159.658 | 164.058 | 159.658 | 128.94 | 25128.89 |
2282 | 2024.11.27 04:25 | t/p | 753 | 0.10 | 159.599 | 163.999 | 159.599 | 128.95 | 25257.85 |
2283 | 2024.11.27 04:26 | t/p | 750 | 0.10 | 159.577 | 163.977 | 159.577 | 128.94 | 25386.79 |
2284 | 2024.11.27 06:56 | t/p | 749 | 0.10 | 159.402 | 163.802 | 159.402 | 128.95 | 25515.74 |
2285 | 2024.11.27 08:01 | t/p | 747 | 0.10 | 159.352 | 163.752 | 159.352 | 128.09 | 25643.83 |
2286 | 2024.11.27 08:01 | t/p | 748 | 0.10 | 159.349 | 163.749 | 159.349 | 128.94 | 25772.77 |
2287 | 2024.11.27 08:01 | t/p | 744 | 0.10 | 159.335 | 163.735 | 159.335 | 128.09 | 25900.86 |
2288 | 2024.11.27 08:06 | t/p | 745 | 0.10 | 159.286 | 163.686 | 159.286 | 128.09 | 26028.95 |
2289 | 2024.11.27 09:44 | t/p | 746 | 0.10 | 159.259 | 163.659 | 159.259 | 128.08 | 26157.03 |
2290 | 2024.11.27 20:00 | sell | 764 | 0.10 | 159.521 | 0.000 | 0.000 | ||
2291 | 2024.11.27 20:00 | modify | 764 | 0.10 | 159.521 | 162.021 | 157.621 | ||
2292 | 2024.11.27 21:00 | sell | 765 | 0.10 | 159.633 | 0.000 | 0.000 | ||
2293 | 2024.11.27 21:00 | modify | 765 | 0.10 | 159.633 | 162.133 | 157.733 | ||
2294 | 2024.11.28 03:00 | sell | 766 | 0.10 | 159.877 | 0.000 | 0.000 | ||
2295 | 2024.11.28 03:00 | modify | 766 | 0.10 | 159.877 | 162.377 | 157.977 | ||
2296 | 2024.11.28 04:00 | sell | 767 | 0.10 | 159.997 | 0.000 | 0.000 | ||
2297 | 2024.11.28 04:00 | modify | 767 | 0.10 | 159.997 | 162.497 | 158.097 | ||
2298 | 2024.11.28 05:00 | sell | 768 | 0.10 | 160.033 | 0.000 | 0.000 | ||
2299 | 2024.11.28 05:00 | modify | 768 | 0.10 | 160.033 | 162.533 | 158.133 | ||
2300 | 2024.11.28 06:00 | sell | 769 | 0.10 | 159.876 | 0.000 | 0.000 | ||
2301 | 2024.11.28 06:00 | modify | 769 | 0.10 | 159.876 | 162.376 | 157.976 | ||
2302 | 2024.11.28 07:00 | sell | 770 | 0.10 | 159.854 | 0.000 | 0.000 | ||
2303 | 2024.11.28 07:00 | modify | 770 | 0.10 | 159.854 | 162.354 | 157.954 | ||
2304 | 2024.11.28 08:00 | sell | 771 | 0.10 | 159.965 | 0.000 | 0.000 | ||
2305 | 2024.11.28 08:00 | modify | 771 | 0.10 | 159.965 | 162.465 | 158.065 | ||
2306 | 2024.11.28 09:00 | sell | 772 | 0.10 | 160.088 | 0.000 | 0.000 | ||
2307 | 2024.11.28 09:00 | modify | 772 | 0.10 | 160.088 | 162.588 | 158.188 | ||
2308 | 2024.11.28 10:00 | sell | 773 | 0.10 | 159.967 | 0.000 | 0.000 | ||
2309 | 2024.11.28 10:00 | modify | 773 | 0.10 | 159.967 | 162.467 | 158.067 | ||
2310 | 2024.11.28 11:00 | sell | 774 | 0.10 | 160.208 | 0.000 | 0.000 | ||
2311 | 2024.11.28 11:00 | modify | 774 | 0.10 | 160.208 | 162.708 | 158.308 | ||
2312 | 2024.11.28 12:00 | sell | 775 | 0.10 | 160.180 | 0.000 | 0.000 | ||
2313 | 2024.11.28 12:00 | modify | 775 | 0.10 | 160.180 | 162.680 | 158.280 | ||
2314 | 2024.11.28 13:00 | sell | 776 | 0.10 | 160.010 | 0.000 | 0.000 | ||
2315 | 2024.11.28 13:00 | modify | 776 | 0.10 | 160.010 | 162.510 | 158.110 | ||
2316 | 2024.11.28 14:00 | sell | 777 | 0.10 | 159.661 | 0.000 | 0.000 | ||
2317 | 2024.11.28 14:00 | modify | 777 | 0.10 | 159.661 | 162.161 | 157.761 | ||
2318 | 2024.11.28 15:00 | sell | 778 | 0.10 | 159.838 | 0.000 | 0.000 | ||
2319 | 2024.11.28 15:00 | modify | 778 | 0.10 | 159.838 | 162.338 | 157.938 | ||
2320 | 2024.11.28 16:00 | sell | 779 | 0.10 | 159.886 | 0.000 | 0.000 | ||
2321 | 2024.11.28 16:00 | modify | 779 | 0.10 | 159.886 | 162.386 | 157.986 | ||
2322 | 2024.11.28 17:00 | sell | 780 | 0.10 | 159.866 | 0.000 | 0.000 | ||
2323 | 2024.11.28 17:00 | modify | 780 | 0.10 | 159.866 | 162.366 | 157.966 | ||
2324 | 2024.11.28 18:00 | sell | 781 | 0.10 | 159.864 | 0.000 | 0.000 | ||
2325 | 2024.11.28 18:00 | modify | 781 | 0.10 | 159.864 | 162.364 | 157.964 | ||
2326 | 2024.11.28 19:00 | sell | 782 | 0.10 | 159.943 | 0.000 | 0.000 | ||
2327 | 2024.11.28 19:00 | modify | 782 | 0.10 | 159.943 | 162.443 | 158.043 | ||
2328 | 2024.11.28 20:00 | sell | 783 | 0.10 | 159.918 | 0.000 | 0.000 | ||
2329 | 2024.11.28 20:00 | modify | 783 | 0.10 | 159.918 | 162.418 | 158.018 | ||
2330 | 2024.11.29 01:48 | t/p | 774 | 0.10 | 158.308 | 162.708 | 158.308 | 129.82 | 26286.85 |
2331 | 2024.11.29 01:59 | t/p | 775 | 0.10 | 158.280 | 162.680 | 158.280 | 129.82 | 26416.67 |
2332 | 2024.11.29 14:46 | t/p | 772 | 0.10 | 158.188 | 162.588 | 158.188 | 129.82 | 26546.48 |
2333 | 2024.11.29 17:54 | t/p | 768 | 0.10 | 158.133 | 162.533 | 158.133 | 129.82 | 26676.30 |
2334 | 2024.11.29 17:58 | t/p | 776 | 0.10 | 158.110 | 162.510 | 158.110 | 129.82 | 26806.12 |
2335 | 2024.11.29 17:58 | t/p | 767 | 0.10 | 158.097 | 162.497 | 158.097 | 129.81 | 26935.92 |
2336 | 2024.11.29 17:58 | t/p | 771 | 0.10 | 158.065 | 162.465 | 158.065 | 129.82 | 27065.74 |
2337 | 2024.11.29 17:58 | t/p | 773 | 0.10 | 158.067 | 162.467 | 158.067 | 129.82 | 27195.55 |
2338 | 2024.12.01 22:15 | t/p | 782 | 0.10 | 158.043 | 162.443 | 158.043 | 129.82 | 27325.37 |
2339 | 2024.12.01 23:10 | t/p | 783 | 0.10 | 158.018 | 162.418 | 158.018 | 129.82 | 27455.19 |
2340 | 2024.12.02 03:00 | sell | 784 | 0.10 | 158.504 | 0.000 | 0.000 | ||
2341 | 2024.12.02 03:00 | modify | 784 | 0.10 | 158.504 | 161.004 | 156.604 | ||
2342 | 2024.12.02 04:00 | sell | 785 | 0.10 | 158.407 | 0.000 | 0.000 | ||
2343 | 2024.12.02 04:00 | modify | 785 | 0.10 | 158.407 | 160.907 | 156.507 | ||
2344 | 2024.12.02 05:00 | sell | 786 | 0.10 | 158.454 | 0.000 | 0.000 | ||
2345 | 2024.12.02 05:00 | modify | 786 | 0.10 | 158.454 | 160.954 | 156.554 | ||
2346 | 2024.12.02 06:00 | sell | 787 | 0.10 | 158.585 | 0.000 | 0.000 | ||
2347 | 2024.12.02 06:00 | modify | 787 | 0.10 | 158.585 | 161.085 | 156.685 | ||
2348 | 2024.12.02 07:00 | sell | 788 | 0.10 | 158.334 | 0.000 | 0.000 | ||
2349 | 2024.12.02 07:00 | modify | 788 | 0.10 | 158.334 | 160.834 | 156.434 | ||
2350 | 2024.12.02 07:15 | t/p | 779 | 0.10 | 157.986 | 162.386 | 157.986 | 128.95 | 27584.14 |
2351 | 2024.12.02 07:16 | t/p | 766 | 0.10 | 157.977 | 162.377 | 157.977 | 128.95 | 27713.09 |
2352 | 2024.12.02 07:16 | t/p | 769 | 0.10 | 157.976 | 162.376 | 157.976 | 128.95 | 27842.05 |
2353 | 2024.12.02 07:16 | t/p | 780 | 0.10 | 157.966 | 162.366 | 157.966 | 128.94 | 27970.99 |
2354 | 2024.12.02 07:16 | t/p | 781 | 0.10 | 157.964 | 162.364 | 157.964 | 128.95 | 28099.94 |
2355 | 2024.12.02 07:16 | t/p | 770 | 0.10 | 157.954 | 162.354 | 157.954 | 128.95 | 28228.90 |
2356 | 2024.12.02 07:16 | t/p | 778 | 0.10 | 157.938 | 162.338 | 157.938 | 128.95 | 28357.85 |
2357 | 2024.12.02 07:36 | t/p | 777 | 0.10 | 157.761 | 162.161 | 157.761 | 128.94 | 28486.79 |
2358 | 2024.12.02 07:38 | t/p | 765 | 0.10 | 157.733 | 162.133 | 157.733 | 126.36 | 28613.15 |
2359 | 2024.12.02 07:45 | t/p | 764 | 0.10 | 157.621 | 162.021 | 157.621 | 126.35 | 28739.51 |
2360 | 2024.12.02 10:00 | sell | 789 | 0.10 | 158.064 | 0.000 | 0.000 | ||
2361 | 2024.12.02 10:00 | modify | 789 | 0.10 | 158.064 | 160.564 | 156.164 | ||
2362 | 2024.12.02 11:00 | sell | 790 | 0.10 | 158.005 | 0.000 | 0.000 | ||
2363 | 2024.12.02 11:00 | modify | 790 | 0.10 | 158.005 | 160.505 | 156.105 | ||
2364 | 2024.12.02 12:00 | sell | 791 | 0.10 | 157.996 | 0.000 | 0.000 | ||
2365 | 2024.12.02 12:00 | modify | 791 | 0.10 | 157.996 | 160.496 | 156.096 | ||
2366 | 2024.12.02 16:16 | t/p | 787 | 0.10 | 156.685 | 161.085 | 156.685 | 130.68 | 28870.19 |
2367 | 2024.12.02 16:24 | t/p | 784 | 0.10 | 156.604 | 161.004 | 156.604 | 130.68 | 29000.87 |
2368 | 2024.12.02 16:24 | t/p | 786 | 0.10 | 156.554 | 160.954 | 156.554 | 130.68 | 29131.55 |
2369 | 2024.12.02 16:27 | t/p | 785 | 0.10 | 156.507 | 160.907 | 156.507 | 130.68 | 29262.23 |
2370 | 2024.12.02 16:31 | t/p | 788 | 0.10 | 156.434 | 160.834 | 156.434 | 130.68 | 29392.91 |
2371 | 2024.12.03 03:00 | sell | 792 | 0.10 | 157.192 | 0.000 | 0.000 | ||
2372 | 2024.12.03 03:00 | modify | 792 | 0.10 | 157.192 | 159.692 | 155.292 | ||
2373 | 2024.12.03 04:00 | sell | 793 | 0.10 | 157.449 | 0.000 | 0.000 | ||
2374 | 2024.12.03 04:00 | modify | 793 | 0.10 | 157.449 | 159.949 | 155.549 | ||
2375 | 2024.12.03 05:00 | sell | 794 | 0.10 | 157.429 | 0.000 | 0.000 | ||
2376 | 2024.12.03 05:00 | modify | 794 | 0.10 | 157.429 | 159.929 | 155.529 | ||
2377 | 2024.12.03 06:00 | sell | 795 | 0.10 | 157.398 | 0.000 | 0.000 | ||
2378 | 2024.12.03 06:00 | modify | 795 | 0.10 | 157.398 | 159.898 | 155.498 | ||
2379 | 2024.12.03 07:00 | sell | 796 | 0.10 | 157.428 | 0.000 | 0.000 | ||
2380 | 2024.12.03 07:00 | modify | 796 | 0.10 | 157.428 | 159.928 | 155.528 | ||
2381 | 2024.12.03 08:00 | sell | 797 | 0.10 | 157.473 | 0.000 | 0.000 | ||
2382 | 2024.12.03 08:00 | modify | 797 | 0.10 | 157.473 | 159.973 | 155.573 | ||
2383 | 2024.12.03 09:00 | sell | 798 | 0.10 | 157.791 | 0.000 | 0.000 | ||
2384 | 2024.12.03 09:00 | modify | 798 | 0.10 | 157.791 | 160.291 | 155.891 | ||
2385 | 2024.12.03 10:00 | sell | 799 | 0.10 | 157.608 | 0.000 | 0.000 | ||
2386 | 2024.12.03 10:00 | modify | 799 | 0.10 | 157.608 | 160.108 | 155.708 | ||
2387 | 2024.12.03 11:00 | sell | 800 | 0.10 | 157.766 | 0.000 | 0.000 | ||
2388 | 2024.12.03 11:00 | modify | 800 | 0.10 | 157.766 | 160.266 | 155.866 | ||
2389 | 2024.12.03 12:00 | sell | 801 | 0.10 | 157.553 | 0.000 | 0.000 | ||
2390 | 2024.12.03 12:00 | modify | 801 | 0.10 | 157.553 | 160.053 | 155.653 | ||
2391 | 2024.12.03 13:00 | sell | 802 | 0.10 | 157.276 | 0.000 | 0.000 | ||
2392 | 2024.12.03 13:00 | modify | 802 | 0.10 | 157.276 | 159.776 | 155.376 | ||
2393 | 2024.12.03 16:00 | sell | 803 | 0.10 | 156.859 | 0.000 | 0.000 | ||
2394 | 2024.12.03 16:00 | modify | 803 | 0.10 | 156.859 | 159.359 | 154.959 | ||
2395 | 2024.12.03 17:00 | sell | 804 | 0.10 | 156.839 | 0.000 | 0.000 | ||
2396 | 2024.12.03 17:00 | modify | 804 | 0.10 | 156.839 | 159.339 | 154.939 | ||
2397 | 2024.12.03 18:00 | sell | 805 | 0.10 | 157.085 | 0.000 | 0.000 | ||
2398 | 2024.12.03 18:00 | modify | 805 | 0.10 | 157.085 | 159.585 | 155.185 | ||
2399 | 2024.12.03 19:00 | sell | 806 | 0.10 | 156.904 | 0.000 | 0.000 | ||
2400 | 2024.12.03 19:00 | modify | 806 | 0.10 | 156.904 | 159.404 | 155.004 | ||
2401 | 2024.12.03 20:00 | sell | 807 | 0.10 | 157.045 | 0.000 | 0.000 | ||
2402 | 2024.12.03 20:00 | modify | 807 | 0.10 | 157.045 | 159.545 | 155.145 | ||
2403 | 2024.12.03 21:00 | sell | 808 | 0.10 | 157.058 | 0.000 | 0.000 | ||
2404 | 2024.12.03 21:00 | modify | 808 | 0.10 | 157.058 | 159.558 | 155.158 | ||
2405 | 2024.12.04 10:00 | close | 808 | 0.10 | 158.228 | 159.558 | 155.158 | -81.33 | 29311.57 |
2406 | 2024.12.04 10:00 | close | 807 | 0.10 | 158.228 | 159.545 | 155.145 | -82.23 | 29229.34 |
2407 | 2024.12.04 10:00 | close | 806 | 0.10 | 158.228 | 159.404 | 155.004 | -91.93 | 29137.41 |
2408 | 2024.12.04 10:00 | close | 805 | 0.10 | 158.228 | 159.585 | 155.185 | -79.48 | 29057.92 |
2409 | 2024.12.04 10:00 | close | 804 | 0.10 | 158.228 | 159.339 | 154.939 | -96.40 | 28961.52 |
2410 | 2024.12.04 10:00 | close | 803 | 0.10 | 158.228 | 159.359 | 154.959 | -95.02 | 28866.49 |
2411 | 2024.12.04 10:00 | close | 802 | 0.10 | 158.228 | 159.776 | 155.376 | -66.34 | 28800.15 |
2412 | 2024.12.04 10:00 | close | 801 | 0.10 | 158.228 | 160.053 | 155.653 | -47.29 | 28752.86 |
2413 | 2024.12.04 10:00 | close | 800 | 0.10 | 158.228 | 160.266 | 155.866 | -32.64 | 28720.21 |
2414 | 2024.12.04 10:00 | close | 799 | 0.10 | 158.228 | 160.108 | 155.708 | -43.51 | 28676.70 |
2415 | 2024.12.04 10:00 | close | 798 | 0.10 | 158.228 | 160.291 | 155.891 | -30.92 | 28645.78 |
2416 | 2024.12.04 10:00 | close | 797 | 0.10 | 158.228 | 159.973 | 155.573 | -52.79 | 28592.98 |
2417 | 2024.12.04 10:00 | close | 796 | 0.10 | 158.228 | 159.928 | 155.528 | -55.89 | 28537.09 |
2418 | 2024.12.04 10:00 | close | 795 | 0.10 | 158.228 | 159.898 | 155.498 | -57.95 | 28479.14 |
2419 | 2024.12.04 10:00 | close | 794 | 0.10 | 158.228 | 159.929 | 155.529 | -55.82 | 28423.31 |
2420 | 2024.12.04 10:00 | close | 793 | 0.10 | 158.228 | 159.949 | 155.549 | -54.44 | 28368.87 |
2421 | 2024.12.04 10:00 | close | 792 | 0.10 | 158.228 | 159.692 | 155.292 | -72.12 | 28296.75 |
2422 | 2024.12.04 10:00 | close | 791 | 0.10 | 158.228 | 160.496 | 156.096 | -17.69 | 28279.06 |
2423 | 2024.12.04 10:00 | close | 790 | 0.10 | 158.228 | 160.505 | 156.105 | -17.07 | 28261.99 |
2424 | 2024.12.04 10:00 | close | 789 | 0.10 | 158.228 | 160.564 | 156.164 | -13.01 | 28248.98 |
2425 | 2024.12.06 17:00 | buy | 809 | 0.10 | 158.242 | 0.000 | 0.000 | ||
2426 | 2024.12.06 17:00 | modify | 809 | 0.10 | 158.242 | 155.742 | 160.142 | ||
2427 | 2024.12.06 18:00 | buy | 810 | 0.10 | 158.250 | 0.000 | 0.000 | ||
2428 | 2024.12.06 18:00 | modify | 810 | 0.10 | 158.250 | 155.750 | 160.150 | ||
2429 | 2024.12.06 19:00 | buy | 811 | 0.10 | 158.259 | 0.000 | 0.000 | ||
2430 | 2024.12.06 19:00 | modify | 811 | 0.10 | 158.259 | 155.759 | 160.159 | ||
2431 | 2024.12.06 20:00 | buy | 812 | 0.10 | 158.314 | 0.000 | 0.000 | ||
2432 | 2024.12.06 20:00 | modify | 812 | 0.10 | 158.314 | 155.814 | 160.214 | ||
2433 | 2024.12.06 21:00 | buy | 813 | 0.10 | 158.439 | 0.000 | 0.000 | ||
2434 | 2024.12.06 21:00 | modify | 813 | 0.10 | 158.439 | 155.939 | 160.339 | ||
2435 | 2024.12.09 03:00 | buy | 814 | 0.10 | 158.253 | 0.000 | 0.000 | ||
2436 | 2024.12.09 03:00 | modify | 814 | 0.10 | 158.253 | 155.753 | 160.153 | ||
2437 | 2024.12.09 04:00 | buy | 815 | 0.10 | 158.061 | 0.000 | 0.000 | ||
2438 | 2024.12.09 04:00 | modify | 815 | 0.10 | 158.061 | 155.561 | 159.961 | ||
2439 | 2024.12.09 05:00 | close | 815 | 0.10 | 157.906 | 155.561 | 159.961 | -10.66 | 28238.32 |
2440 | 2024.12.09 05:00 | close | 814 | 0.10 | 157.906 | 155.753 | 160.153 | -23.87 | 28214.45 |
2441 | 2024.12.09 05:00 | close | 813 | 0.10 | 157.906 | 155.939 | 160.339 | -36.35 | 28178.10 |
2442 | 2024.12.09 05:00 | close | 812 | 0.10 | 157.906 | 155.814 | 160.214 | -27.75 | 28150.34 |
2443 | 2024.12.09 05:00 | close | 811 | 0.10 | 157.906 | 155.759 | 160.159 | -23.97 | 28126.37 |
2444 | 2024.12.09 05:00 | close | 810 | 0.10 | 157.906 | 155.750 | 160.150 | -23.35 | 28103.02 |
2445 | 2024.12.09 05:00 | close | 809 | 0.10 | 157.906 | 155.742 | 160.142 | -22.80 | 28080.21 |
2446 | 2024.12.09 06:00 | sell | 816 | 0.10 | 158.015 | 0.000 | 0.000 | ||
2447 | 2024.12.09 06:00 | modify | 816 | 0.10 | 158.015 | 160.515 | 156.115 | ||
2448 | 2024.12.09 07:00 | sell | 817 | 0.10 | 158.312 | 0.000 | 0.000 | ||
2449 | 2024.12.09 07:00 | modify | 817 | 0.10 | 158.312 | 160.812 | 156.412 | ||
2450 | 2024.12.09 08:00 | sell | 818 | 0.10 | 158.824 | 0.000 | 0.000 | ||
2451 | 2024.12.09 08:00 | modify | 818 | 0.10 | 158.824 | 161.324 | 156.924 | ||
2452 | 2024.12.09 09:00 | sell | 819 | 0.10 | 158.950 | 0.000 | 0.000 | ||
2453 | 2024.12.09 09:00 | modify | 819 | 0.10 | 158.950 | 161.450 | 157.050 | ||
2454 | 2024.12.09 10:00 | sell | 820 | 0.10 | 158.931 | 0.000 | 0.000 | ||
2455 | 2024.12.09 10:00 | modify | 820 | 0.10 | 158.931 | 161.431 | 157.031 | ||
2456 | 2024.12.09 11:00 | close | 820 | 0.10 | 159.216 | 161.431 | 157.031 | -19.60 | 28060.61 |
2457 | 2024.12.09 11:00 | close | 819 | 0.10 | 159.216 | 161.450 | 157.050 | -18.30 | 28042.31 |
2458 | 2024.12.09 11:00 | close | 818 | 0.10 | 159.216 | 161.324 | 156.924 | -26.96 | 28015.35 |
2459 | 2024.12.09 11:00 | close | 817 | 0.10 | 159.216 | 160.812 | 156.412 | -62.18 | 27953.17 |
2460 | 2024.12.09 11:00 | close | 816 | 0.10 | 159.216 | 160.515 | 156.115 | -82.60 | 27870.57 |
2461 | 2024.12.09 12:00 | buy | 821 | 0.10 | 159.086 | 0.000 | 0.000 | ||
2462 | 2024.12.09 12:00 | modify | 821 | 0.10 | 159.086 | 156.586 | 160.986 | ||
2463 | 2024.12.10 03:00 | buy | 822 | 0.10 | 159.591 | 0.000 | 0.000 | ||
2464 | 2024.12.10 03:00 | modify | 822 | 0.10 | 159.591 | 157.091 | 161.491 | ||
2465 | 2024.12.10 04:00 | buy | 823 | 0.10 | 159.503 | 0.000 | 0.000 | ||
2466 | 2024.12.10 04:00 | modify | 823 | 0.10 | 159.503 | 157.003 | 161.403 | ||
2467 | 2024.12.10 05:00 | buy | 824 | 0.10 | 159.583 | 0.000 | 0.000 | ||
2468 | 2024.12.10 05:00 | modify | 824 | 0.10 | 159.583 | 157.083 | 161.483 | ||
2469 | 2024.12.10 06:00 | buy | 825 | 0.10 | 159.444 | 0.000 | 0.000 | ||
2470 | 2024.12.10 06:00 | modify | 825 | 0.10 | 159.444 | 156.944 | 161.344 | ||
2471 | 2024.12.10 09:00 | buy | 826 | 0.10 | 159.814 | 0.000 | 0.000 | ||
2472 | 2024.12.10 09:00 | modify | 826 | 0.10 | 159.814 | 157.314 | 161.714 | ||
2473 | 2024.12.10 10:00 | buy | 827 | 0.10 | 159.677 | 0.000 | 0.000 | ||
2474 | 2024.12.10 10:00 | modify | 827 | 0.10 | 159.677 | 157.177 | 161.577 | ||
2475 | 2024.12.10 11:00 | buy | 828 | 0.10 | 159.616 | 0.000 | 0.000 | ||
2476 | 2024.12.10 11:00 | modify | 828 | 0.10 | 159.616 | 157.116 | 161.516 | ||
2477 | 2024.12.10 12:00 | buy | 829 | 0.10 | 159.799 | 0.000 | 0.000 | ||
2478 | 2024.12.10 12:00 | modify | 829 | 0.10 | 159.799 | 157.299 | 161.699 | ||
2479 | 2024.12.10 13:00 | buy | 830 | 0.10 | 159.869 | 0.000 | 0.000 | ||
2480 | 2024.12.10 13:00 | modify | 830 | 0.10 | 159.869 | 157.369 | 161.769 | ||
2481 | 2024.12.10 14:00 | buy | 831 | 0.10 | 159.639 | 0.000 | 0.000 | ||
2482 | 2024.12.10 14:00 | modify | 831 | 0.10 | 159.639 | 157.139 | 161.539 | ||
2483 | 2024.12.10 15:00 | buy | 832 | 0.10 | 159.743 | 0.000 | 0.000 | ||
2484 | 2024.12.10 15:00 | modify | 832 | 0.10 | 159.743 | 157.243 | 161.643 | ||
2485 | 2024.12.10 16:00 | buy | 833 | 0.10 | 159.817 | 0.000 | 0.000 | ||
2486 | 2024.12.10 16:00 | modify | 833 | 0.10 | 159.817 | 157.317 | 161.717 | ||
2487 | 2024.12.10 17:00 | buy | 834 | 0.10 | 159.857 | 0.000 | 0.000 | ||
2488 | 2024.12.10 17:00 | modify | 834 | 0.10 | 159.857 | 157.357 | 161.757 | ||
2489 | 2024.12.10 18:00 | buy | 835 | 0.10 | 159.889 | 0.000 | 0.000 | ||
2490 | 2024.12.10 18:00 | modify | 835 | 0.10 | 159.889 | 157.389 | 161.789 | ||
2491 | 2024.12.10 19:00 | buy | 836 | 0.10 | 159.931 | 0.000 | 0.000 | ||
2492 | 2024.12.10 19:00 | modify | 836 | 0.10 | 159.931 | 157.431 | 161.831 | ||
2493 | 2024.12.10 20:00 | buy | 837 | 0.10 | 159.959 | 0.000 | 0.000 | ||
2494 | 2024.12.10 20:00 | modify | 837 | 0.10 | 159.959 | 157.459 | 161.859 | ||
2495 | 2024.12.10 21:00 | buy | 838 | 0.10 | 159.959 | 0.000 | 0.000 | ||
2496 | 2024.12.10 21:00 | modify | 838 | 0.10 | 159.959 | 157.459 | 161.859 | ||
2497 | 2024.12.11 03:00 | buy | 839 | 0.10 | 159.602 | 0.000 | 0.000 | ||
2498 | 2024.12.11 03:00 | modify | 839 | 0.10 | 159.602 | 157.102 | 161.502 | ||
2499 | 2024.12.11 04:00 | buy | 840 | 0.10 | 159.577 | 0.000 | 0.000 | ||
2500 | 2024.12.11 04:00 | modify | 840 | 0.10 | 159.577 | 157.077 | 161.477 | ||
2501 | 2024.12.13 09:58 | t/p | 821 | 0.10 | 160.986 | 156.586 | 160.986 | 132.62 | 28003.19 |
2502 | 2024.12.13 12:58 | t/p | 825 | 0.10 | 161.344 | 156.944 | 161.344 | 132.32 | 28135.51 |
2503 | 2024.12.13 13:01 | t/p | 823 | 0.10 | 161.403 | 157.003 | 161.403 | 132.32 | 28267.82 |
2504 | 2024.12.13 13:11 | t/p | 840 | 0.10 | 161.477 | 157.077 | 161.477 | 132.00 | 28399.82 |
2505 | 2024.12.13 13:11 | t/p | 824 | 0.10 | 161.483 | 157.083 | 161.483 | 132.31 | 28532.13 |
2506 | 2024.12.13 13:11 | t/p | 822 | 0.10 | 161.491 | 157.091 | 161.491 | 132.31 | 28664.44 |
2507 | 2024.12.13 13:11 | t/p | 839 | 0.10 | 161.502 | 157.102 | 161.502 | 132.00 | 28796.44 |
2508 | 2024.12.13 13:11 | t/p | 828 | 0.10 | 161.516 | 157.116 | 161.516 | 132.31 | 28928.74 |
2509 | 2024.12.13 13:12 | t/p | 831 | 0.10 | 161.539 | 157.139 | 161.539 | 132.31 | 29061.05 |
2510 | 2024.12.16 00:37 | t/p | 827 | 0.10 | 161.577 | 157.177 | 161.577 | 132.63 | 29193.68 |
2511 | 2024.12.16 00:45 | t/p | 832 | 0.10 | 161.643 | 157.243 | 161.643 | 132.62 | 29326.30 |
2512 | 2024.12.16 00:52 | t/p | 829 | 0.10 | 161.699 | 157.299 | 161.699 | 132.62 | 29458.92 |
2513 | 2024.12.16 00:52 | t/p | 826 | 0.10 | 161.714 | 157.314 | 161.714 | 132.63 | 29591.55 |
2514 | 2024.12.16 00:52 | t/p | 833 | 0.10 | 161.717 | 157.317 | 161.717 | 132.62 | 29724.17 |
2515 | 2024.12.16 00:52 | t/p | 834 | 0.10 | 161.757 | 157.357 | 161.757 | 132.62 | 29856.80 |
2516 | 2024.12.16 00:53 | t/p | 830 | 0.10 | 161.769 | 157.369 | 161.769 | 132.62 | 29989.42 |
2517 | 2024.12.16 00:53 | t/p | 835 | 0.10 | 161.789 | 157.389 | 161.789 | 132.63 | 30122.05 |
2518 | 2024.12.16 00:54 | t/p | 836 | 0.10 | 161.831 | 157.431 | 161.831 | 132.63 | 30254.68 |
2519 | 2024.12.16 00:54 | t/p | 837 | 0.10 | 161.859 | 157.459 | 161.859 | 132.62 | 30387.30 |
2520 | 2024.12.16 00:54 | t/p | 838 | 0.10 | 161.859 | 157.459 | 161.859 | 132.62 | 30519.92 |
2521 | 2024.12.16 08:00 | buy | 841 | 0.10 | 161.305 | 0.000 | 0.000 | ||
2522 | 2024.12.16 08:00 | modify | 841 | 0.10 | 161.305 | 158.805 | 163.205 | ||
2523 | 2024.12.16 09:00 | buy | 842 | 0.10 | 161.541 | 0.000 | 0.000 | ||
2524 | 2024.12.16 09:00 | modify | 842 | 0.10 | 161.541 | 159.041 | 163.441 | ||
2525 | 2024.12.16 10:00 | buy | 843 | 0.10 | 161.600 | 0.000 | 0.000 | ||
2526 | 2024.12.16 10:00 | modify | 843 | 0.10 | 161.600 | 159.100 | 163.500 | ||
2527 | 2024.12.16 11:00 | buy | 844 | 0.10 | 161.381 | 0.000 | 0.000 | ||
2528 | 2024.12.16 11:00 | modify | 844 | 0.10 | 161.381 | 158.881 | 163.281 | ||
2529 | 2024.12.16 12:00 | buy | 845 | 0.10 | 161.375 | 0.000 | 0.000 | ||
2530 | 2024.12.16 12:00 | modify | 845 | 0.10 | 161.375 | 158.875 | 163.275 | ||
2531 | 2024.12.16 13:00 | buy | 846 | 0.10 | 161.673 | 0.000 | 0.000 | ||
2532 | 2024.12.16 13:00 | modify | 846 | 0.10 | 161.673 | 159.173 | 163.573 | ||
2533 | 2024.12.17 03:00 | buy | 847 | 0.10 | 161.997 | 0.000 | 0.000 | ||
2534 | 2024.12.17 03:00 | modify | 847 | 0.10 | 161.997 | 159.497 | 163.897 | ||
2535 | 2024.12.17 04:00 | buy | 848 | 0.10 | 161.961 | 0.000 | 0.000 | ||
2536 | 2024.12.17 04:00 | modify | 848 | 0.10 | 161.961 | 159.461 | 163.861 | ||
2537 | 2024.12.17 05:00 | buy | 849 | 0.10 | 161.920 | 0.000 | 0.000 | ||
2538 | 2024.12.17 05:00 | modify | 849 | 0.10 | 161.920 | 159.420 | 163.820 | ||
2539 | 2024.12.17 06:00 | buy | 850 | 0.10 | 161.939 | 0.000 | 0.000 | ||
2540 | 2024.12.17 06:00 | modify | 850 | 0.10 | 161.939 | 159.439 | 163.839 | ||
2541 | 2024.12.17 07:00 | buy | 851 | 0.10 | 161.924 | 0.000 | 0.000 | ||
2542 | 2024.12.17 07:00 | modify | 851 | 0.10 | 161.924 | 159.424 | 163.824 | ||
2543 | 2024.12.17 08:00 | buy | 852 | 0.10 | 161.761 | 0.000 | 0.000 | ||
2544 | 2024.12.17 08:00 | modify | 852 | 0.10 | 161.761 | 159.261 | 163.661 | ||
2545 | 2024.12.17 09:00 | buy | 853 | 0.10 | 161.399 | 0.000 | 0.000 | ||
2546 | 2024.12.17 09:00 | modify | 853 | 0.10 | 161.399 | 158.899 | 163.299 | ||
2547 | 2024.12.17 10:00 | buy | 854 | 0.10 | 161.295 | 0.000 | 0.000 | ||
2548 | 2024.12.17 10:00 | modify | 854 | 0.10 | 161.295 | 158.795 | 163.195 | ||
2549 | 2024.12.17 11:00 | buy | 855 | 0.10 | 161.374 | 0.000 | 0.000 | ||
2550 | 2024.12.17 11:00 | modify | 855 | 0.10 | 161.374 | 158.874 | 163.274 | ||
2551 | 2024.12.17 12:00 | buy | 856 | 0.10 | 161.503 | 0.000 | 0.000 | ||
2552 | 2024.12.17 12:00 | modify | 856 | 0.10 | 161.503 | 159.003 | 163.403 | ||
2553 | 2024.12.17 13:00 | buy | 857 | 0.10 | 161.555 | 0.000 | 0.000 | ||
2554 | 2024.12.17 13:00 | modify | 857 | 0.10 | 161.555 | 159.055 | 163.455 | ||
2555 | 2024.12.17 14:00 | buy | 858 | 0.10 | 161.560 | 0.000 | 0.000 | ||
2556 | 2024.12.17 14:00 | modify | 858 | 0.10 | 161.560 | 159.060 | 163.460 | ||
2557 | 2024.12.17 15:00 | buy | 859 | 0.10 | 161.340 | 0.000 | 0.000 | ||
2558 | 2024.12.17 15:00 | modify | 859 | 0.10 | 161.340 | 158.840 | 163.240 | ||
2559 | 2024.12.17 16:00 | buy | 860 | 0.10 | 161.194 | 0.000 | 0.000 | ||
2560 | 2024.12.17 16:00 | modify | 860 | 0.10 | 161.194 | 158.694 | 163.094 | ||
2561 | 2024.12.17 18:00 | close | 860 | 0.10 | 160.926 | 158.694 | 163.094 | -18.44 | 30501.48 |
2562 | 2024.12.17 18:00 | close | 859 | 0.10 | 160.926 | 158.840 | 163.240 | -28.48 | 30473.00 |
2563 | 2024.12.17 18:00 | close | 858 | 0.10 | 160.926 | 159.060 | 163.460 | -43.62 | 30429.38 |
2564 | 2024.12.17 18:00 | close | 857 | 0.10 | 160.926 | 159.055 | 163.455 | -43.28 | 30386.10 |
2565 | 2024.12.17 18:00 | close | 856 | 0.10 | 160.926 | 159.003 | 163.403 | -39.70 | 30346.40 |
2566 | 2024.12.17 18:00 | close | 855 | 0.10 | 160.926 | 158.874 | 163.274 | -30.82 | 30315.58 |
2567 | 2024.12.17 18:00 | close | 854 | 0.10 | 160.926 | 158.795 | 163.195 | -25.39 | 30290.19 |
2568 | 2024.12.17 18:00 | close | 853 | 0.10 | 160.926 | 158.899 | 163.299 | -32.54 | 30257.65 |
2569 | 2024.12.17 18:00 | close | 852 | 0.10 | 160.926 | 159.261 | 163.661 | -57.45 | 30200.20 |
2570 | 2024.12.17 18:00 | close | 851 | 0.10 | 160.926 | 159.424 | 163.824 | -68.67 | 30131.53 |
2571 | 2024.12.17 18:00 | close | 850 | 0.10 | 160.926 | 159.439 | 163.839 | -69.70 | 30061.83 |
2572 | 2024.12.17 18:00 | close | 849 | 0.10 | 160.926 | 159.420 | 163.820 | -68.39 | 29993.44 |
2573 | 2024.12.17 18:00 | close | 848 | 0.10 | 160.926 | 159.461 | 163.861 | -71.21 | 29922.23 |
2574 | 2024.12.17 18:00 | close | 847 | 0.10 | 160.926 | 159.497 | 163.897 | -73.69 | 29848.54 |
2575 | 2024.12.17 18:00 | close | 846 | 0.10 | 160.926 | 159.173 | 163.573 | -51.07 | 29797.47 |
2576 | 2024.12.17 18:00 | close | 845 | 0.10 | 160.926 | 158.875 | 163.275 | -30.57 | 29766.89 |
2577 | 2024.12.17 18:00 | close | 844 | 0.10 | 160.926 | 158.881 | 163.281 | -30.98 | 29735.91 |
2578 | 2024.12.17 18:00 | close | 843 | 0.10 | 160.926 | 159.100 | 163.500 | -46.05 | 29689.85 |
2579 | 2024.12.17 18:00 | close | 842 | 0.10 | 160.926 | 159.041 | 163.441 | -41.99 | 29647.86 |
2580 | 2024.12.17 18:00 | close | 841 | 0.10 | 160.926 | 158.805 | 163.205 | -25.75 | 29622.10 |
2581 | 2024.12.17 21:00 | sell | 861 | 0.10 | 161.011 | 0.000 | 0.000 | ||
2582 | 2024.12.17 21:00 | modify | 861 | 0.10 | 161.011 | 163.511 | 159.111 | ||
2583 | 2024.12.18 03:00 | sell | 862 | 0.10 | 161.380 | 0.000 | 0.000 | ||
2584 | 2024.12.18 03:00 | modify | 862 | 0.10 | 161.380 | 163.880 | 159.480 | ||
2585 | 2024.12.18 04:00 | sell | 863 | 0.10 | 161.283 | 0.000 | 0.000 | ||
2586 | 2024.12.18 04:00 | modify | 863 | 0.10 | 161.283 | 163.783 | 159.383 | ||
2587 | 2024.12.18 05:00 | sell | 864 | 0.10 | 161.161 | 0.000 | 0.000 | ||
2588 | 2024.12.18 05:00 | modify | 864 | 0.10 | 161.161 | 163.661 | 159.261 | ||
2589 | 2024.12.18 06:00 | sell | 865 | 0.10 | 161.056 | 0.000 | 0.000 | ||
2590 | 2024.12.18 06:00 | modify | 865 | 0.10 | 161.056 | 163.556 | 159.156 | ||
2591 | 2024.12.18 07:00 | sell | 866 | 0.10 | 161.318 | 0.000 | 0.000 | ||
2592 | 2024.12.18 07:00 | modify | 866 | 0.10 | 161.318 | 163.818 | 159.418 | ||
2593 | 2024.12.18 08:00 | sell | 867 | 0.10 | 161.204 | 0.000 | 0.000 | ||
2594 | 2024.12.18 08:00 | modify | 867 | 0.10 | 161.204 | 163.704 | 159.304 | ||
2595 | 2024.12.18 09:00 | sell | 868 | 0.10 | 161.133 | 0.000 | 0.000 | ||
2596 | 2024.12.18 09:00 | modify | 868 | 0.10 | 161.133 | 163.633 | 159.233 | ||
2597 | 2024.12.18 10:00 | sell | 869 | 0.10 | 161.223 | 0.000 | 0.000 | ||
2598 | 2024.12.18 10:00 | modify | 869 | 0.10 | 161.223 | 163.723 | 159.323 | ||
2599 | 2024.12.18 11:00 | sell | 870 | 0.10 | 161.224 | 0.000 | 0.000 | ||
2600 | 2024.12.18 11:00 | modify | 870 | 0.10 | 161.224 | 163.724 | 159.324 | ||
2601 | 2024.12.18 12:00 | sell | 871 | 0.10 | 161.292 | 0.000 | 0.000 | ||
2602 | 2024.12.18 12:00 | modify | 871 | 0.10 | 161.292 | 163.792 | 159.392 | ||
2603 | 2024.12.18 13:00 | sell | 872 | 0.10 | 161.371 | 0.000 | 0.000 | ||
2604 | 2024.12.18 13:00 | modify | 872 | 0.10 | 161.371 | 163.871 | 159.471 | ||
2605 | 2024.12.18 14:00 | sell | 873 | 0.10 | 161.414 | 0.000 | 0.000 | ||
2606 | 2024.12.18 14:00 | modify | 873 | 0.10 | 161.414 | 163.914 | 159.514 | ||
2607 | 2024.12.18 15:00 | sell | 874 | 0.10 | 161.411 | 0.000 | 0.000 | ||
2608 | 2024.12.18 15:00 | modify | 874 | 0.10 | 161.411 | 163.911 | 159.511 | ||
2609 | 2024.12.18 16:00 | sell | 875 | 0.10 | 161.317 | 0.000 | 0.000 | ||
2610 | 2024.12.18 16:00 | modify | 875 | 0.10 | 161.317 | 163.817 | 159.417 | ||
2611 | 2024.12.18 17:00 | sell | 876 | 0.10 | 161.223 | 0.000 | 0.000 | ||
2612 | 2024.12.18 17:00 | modify | 876 | 0.10 | 161.223 | 163.723 | 159.323 | ||
2613 | 2024.12.18 18:00 | sell | 877 | 0.10 | 161.133 | 0.000 | 0.000 | ||
2614 | 2024.12.18 18:00 | modify | 877 | 0.10 | 161.133 | 163.633 | 159.233 | ||
2615 | 2024.12.18 19:00 | sell | 878 | 0.10 | 161.103 | 0.000 | 0.000 | ||
2616 | 2024.12.18 19:00 | modify | 878 | 0.10 | 161.103 | 163.603 | 159.203 | ||
2617 | 2024.12.19 03:00 | sell | 879 | 0.10 | 161.140 | 0.000 | 0.000 | ||
2618 | 2024.12.19 03:00 | modify | 879 | 0.10 | 161.140 | 163.640 | 159.240 | ||
2619 | 2024.12.19 04:00 | sell | 880 | 0.10 | 161.123 | 0.000 | 0.000 | ||
2620 | 2024.12.19 04:00 | modify | 880 | 0.10 | 161.123 | 163.623 | 159.223 | ||
2621 | 2024.12.19 07:00 | close | 880 | 0.10 | 162.144 | 163.623 | 159.223 | -70.22 | 29551.88 |
2622 | 2024.12.19 07:00 | close | 879 | 0.10 | 162.144 | 163.640 | 159.240 | -69.05 | 29482.83 |
2623 | 2024.12.19 07:00 | close | 878 | 0.10 | 162.144 | 163.603 | 159.203 | -74.19 | 29408.64 |
2624 | 2024.12.19 07:00 | close | 877 | 0.10 | 162.144 | 163.633 | 159.233 | -72.13 | 29336.51 |
2625 | 2024.12.19 07:00 | close | 876 | 0.10 | 162.144 | 163.723 | 159.323 | -65.94 | 29270.57 |
2626 | 2024.12.19 07:00 | close | 875 | 0.10 | 162.144 | 163.817 | 159.417 | -59.47 | 29211.10 |
2627 | 2024.12.19 07:00 | close | 874 | 0.10 | 162.144 | 163.911 | 159.511 | -53.01 | 29158.09 |
2628 | 2024.12.19 07:00 | close | 873 | 0.10 | 162.144 | 163.914 | 159.514 | -52.80 | 29105.29 |
2629 | 2024.12.19 07:00 | close | 872 | 0.10 | 162.144 | 163.871 | 159.471 | -55.76 | 29049.53 |
2630 | 2024.12.19 07:00 | close | 871 | 0.10 | 162.144 | 163.792 | 159.392 | -61.19 | 28988.34 |
2631 | 2024.12.19 07:00 | close | 870 | 0.10 | 162.144 | 163.724 | 159.324 | -65.87 | 28922.47 |
2632 | 2024.12.19 07:00 | close | 869 | 0.10 | 162.144 | 163.723 | 159.323 | -65.94 | 28856.53 |
2633 | 2024.12.19 07:00 | close | 868 | 0.10 | 162.144 | 163.633 | 159.233 | -72.13 | 28784.40 |
2634 | 2024.12.19 07:00 | close | 867 | 0.10 | 162.144 | 163.704 | 159.304 | -67.24 | 28717.16 |
2635 | 2024.12.19 07:00 | close | 866 | 0.10 | 162.144 | 163.818 | 159.418 | -59.40 | 28657.75 |
2636 | 2024.12.19 07:00 | close | 865 | 0.10 | 162.144 | 163.556 | 159.156 | -77.42 | 28580.33 |
2637 | 2024.12.19 07:00 | close | 864 | 0.10 | 162.144 | 163.661 | 159.261 | -70.20 | 28510.13 |
2638 | 2024.12.19 07:00 | close | 863 | 0.10 | 162.144 | 163.783 | 159.383 | -61.81 | 28448.32 |
2639 | 2024.12.19 07:00 | close | 862 | 0.10 | 162.144 | 163.880 | 159.480 | -55.14 | 28393.18 |
2640 | 2024.12.19 07:00 | close | 861 | 0.10 | 162.144 | 163.511 | 159.111 | -81.38 | 28311.80 |
2641 | 2024.12.20 03:00 | buy | 881 | 0.10 | 162.705 | 0.000 | 0.000 | ||
2642 | 2024.12.20 03:00 | modify | 881 | 0.10 | 162.705 | 160.205 | 164.605 | ||
2643 | 2024.12.20 04:00 | buy | 882 | 0.10 | 162.780 | 0.000 | 0.000 | ||
2644 | 2024.12.20 04:00 | modify | 882 | 0.10 | 162.780 | 160.280 | 164.680 | ||
2645 | 2024.12.20 05:00 | buy | 883 | 0.10 | 162.968 | 0.000 | 0.000 | ||
2646 | 2024.12.20 05:00 | modify | 883 | 0.10 | 162.968 | 160.468 | 164.868 | ||
2647 | 2024.12.20 06:00 | buy | 884 | 0.10 | 162.814 | 0.000 | 0.000 | ||
2648 | 2024.12.20 06:00 | modify | 884 | 0.10 | 162.814 | 160.314 | 164.714 | ||
2649 | 2024.12.20 07:00 | buy | 885 | 0.10 | 162.895 | 0.000 | 0.000 | ||
2650 | 2024.12.20 07:00 | modify | 885 | 0.10 | 162.895 | 160.395 | 164.795 | ||
2651 | 2024.12.20 08:00 | buy | 886 | 0.10 | 162.858 | 0.000 | 0.000 | ||
2652 | 2024.12.20 08:00 | modify | 886 | 0.10 | 162.858 | 160.358 | 164.758 | ||
2653 | 2024.12.20 09:00 | buy | 887 | 0.10 | 163.069 | 0.000 | 0.000 | ||
2654 | 2024.12.20 09:00 | modify | 887 | 0.10 | 163.069 | 160.569 | 164.969 | ||
2655 | 2024.12.20 10:00 | buy | 888 | 0.10 | 162.745 | 0.000 | 0.000 | ||
2656 | 2024.12.20 10:00 | modify | 888 | 0.10 | 162.745 | 160.245 | 164.645 | ||
2657 | 2024.12.20 11:00 | buy | 889 | 0.10 | 162.910 | 0.000 | 0.000 | ||
2658 | 2024.12.20 11:00 | modify | 889 | 0.10 | 162.910 | 160.410 | 164.810 | ||
2659 | 2024.12.20 12:00 | buy | 890 | 0.10 | 162.939 | 0.000 | 0.000 | ||
2660 | 2024.12.20 12:00 | modify | 890 | 0.10 | 162.939 | 160.439 | 164.839 | ||
2661 | 2024.12.20 13:00 | buy | 891 | 0.10 | 162.865 | 0.000 | 0.000 | ||
2662 | 2024.12.20 13:00 | modify | 891 | 0.10 | 162.865 | 160.365 | 164.765 | ||
2663 | 2024.12.20 14:00 | buy | 892 | 0.10 | 162.921 | 0.000 | 0.000 | ||
2664 | 2024.12.20 14:00 | modify | 892 | 0.10 | 162.921 | 160.421 | 164.821 | ||
2665 | 2024.12.20 15:00 | buy | 893 | 0.10 | 162.776 | 0.000 | 0.000 | ||
2666 | 2024.12.20 15:00 | modify | 893 | 0.10 | 162.776 | 160.276 | 164.676 | ||
2667 | 2024.12.20 16:00 | buy | 894 | 0.10 | 162.741 | 0.000 | 0.000 | ||
2668 | 2024.12.20 16:00 | modify | 894 | 0.10 | 162.741 | 160.241 | 164.641 | ||
2669 | 2024.12.20 17:00 | buy | 895 | 0.10 | 162.819 | 0.000 | 0.000 | ||
2670 | 2024.12.20 17:00 | modify | 895 | 0.10 | 162.819 | 160.319 | 164.719 | ||
2671 | 2024.12.20 18:00 | buy | 896 | 0.10 | 162.786 | 0.000 | 0.000 | ||
2672 | 2024.12.20 18:00 | modify | 896 | 0.10 | 162.786 | 160.286 | 164.686 | ||
2673 | 2024.12.20 19:00 | buy | 897 | 0.10 | 162.928 | 0.000 | 0.000 | ||
2674 | 2024.12.20 19:00 | modify | 897 | 0.10 | 162.928 | 160.428 | 164.828 | ||
2675 | 2024.12.20 20:00 | buy | 898 | 0.10 | 162.970 | 0.000 | 0.000 | ||
2676 | 2024.12.20 20:00 | modify | 898 | 0.10 | 162.970 | 160.470 | 164.870 | ||
2677 | 2024.12.20 21:00 | buy | 899 | 0.10 | 163.089 | 0.000 | 0.000 | ||
2678 | 2024.12.20 21:00 | modify | 899 | 0.10 | 163.089 | 160.589 | 164.989 | ||
2679 | 2024.12.23 07:00 | buy | 900 | 0.10 | 163.418 | 0.000 | 0.000 | ||
2680 | 2024.12.23 07:00 | modify | 900 | 0.10 | 163.418 | 160.918 | 165.318 | ||
2681 | 2024.12.26 16:24 | t/p | 881 | 0.10 | 164.605 | 160.205 | 164.605 | 132.63 | 28444.43 |
2682 | 2024.12.26 16:55 | t/p | 894 | 0.10 | 164.641 | 160.241 | 164.641 | 132.63 | 28577.06 |
2683 | 2024.12.26 16:55 | t/p | 888 | 0.10 | 164.645 | 160.245 | 164.645 | 132.62 | 28709.68 |
2684 | 2024.12.26 16:57 | t/p | 893 | 0.10 | 164.676 | 160.276 | 164.676 | 132.62 | 28842.30 |
2685 | 2024.12.26 16:57 | t/p | 882 | 0.10 | 164.680 | 160.280 | 164.680 | 132.63 | 28974.93 |
2686 | 2024.12.26 16:57 | t/p | 896 | 0.10 | 164.686 | 160.286 | 164.686 | 132.62 | 29107.56 |
2687 | 2024.12.26 18:19 | t/p | 884 | 0.10 | 164.714 | 160.314 | 164.714 | 132.63 | 29240.19 |
2688 | 2024.12.26 18:19 | t/p | 895 | 0.10 | 164.719 | 160.319 | 164.719 | 132.62 | 29372.81 |
2689 | 2024.12.26 18:20 | t/p | 886 | 0.10 | 164.758 | 160.358 | 164.758 | 132.63 | 29505.44 |
2690 | 2024.12.27 13:59 | t/p | 891 | 0.10 | 164.765 | 160.365 | 164.765 | 132.95 | 29638.38 |
2691 | 2024.12.27 14:00 | t/p | 885 | 0.10 | 164.795 | 160.395 | 164.795 | 132.94 | 29771.32 |
2692 | 2024.12.27 14:00 | t/p | 889 | 0.10 | 164.810 | 160.410 | 164.810 | 132.94 | 29904.26 |
2693 | 2024.12.27 14:00 | t/p | 892 | 0.10 | 164.821 | 160.421 | 164.821 | 132.94 | 30037.19 |
2694 | 2024.12.30 06:10 | t/p | 897 | 0.10 | 164.828 | 160.428 | 164.828 | 133.25 | 30170.45 |
2695 | 2024.12.30 06:10 | t/p | 890 | 0.10 | 164.839 | 160.439 | 164.839 | 133.26 | 30303.71 |
2696 | 2024.12.30 06:10 | t/p | 883 | 0.10 | 164.868 | 160.468 | 164.868 | 133.25 | 30436.96 |
2697 | 2024.12.30 06:10 | t/p | 898 | 0.10 | 164.870 | 160.470 | 164.870 | 133.25 | 30570.21 |
2698 | 2024.12.30 14:00 | close | 900 | 0.10 | 163.605 | 160.918 | 165.318 | 15.08 | 30585.29 |
2699 | 2024.12.30 14:00 | close | 899 | 0.10 | 163.605 | 160.589 | 164.989 | 38.02 | 30623.31 |
2700 | 2024.12.30 14:00 | close | 887 | 0.10 | 163.605 | 160.569 | 164.969 | 39.40 | 30662.71 |
2701 | 2024.12.31 20:00 | sell | 901 | 0.10 | 162.909 | 0.000 | 0.000 | ||
2702 | 2024.12.31 20:00 | modify | 901 | 0.10 | 162.909 | 165.409 | 161.009 | ||
2703 | 2024.12.31 21:00 | sell | 902 | 0.10 | 163.004 | 0.000 | 0.000 | ||
2704 | 2024.12.31 21:00 | modify | 902 | 0.10 | 163.004 | 165.504 | 161.104 | ||
2705 | 2025.01.02 03:00 | sell | 903 | 0.10 | 163.122 | 0.000 | 0.000 | ||
2706 | 2025.01.02 03:00 | modify | 903 | 0.10 | 163.122 | 165.622 | 161.222 | ||
2707 | 2025.01.02 04:00 | sell | 904 | 0.10 | 162.999 | 0.000 | 0.000 | ||
2708 | 2025.01.02 04:00 | modify | 904 | 0.10 | 162.999 | 165.499 | 161.099 | ||
2709 | 2025.01.02 05:00 | sell | 905 | 0.10 | 162.818 | 0.000 | 0.000 | ||
2710 | 2025.01.02 05:00 | modify | 905 | 0.10 | 162.818 | 165.318 | 160.918 | ||
2711 | 2025.01.02 06:00 | sell | 906 | 0.10 | 162.932 | 0.000 | 0.000 | ||
2712 | 2025.01.02 06:00 | modify | 906 | 0.10 | 162.932 | 165.432 | 161.032 | ||
2713 | 2025.01.02 09:00 | sell | 907 | 0.10 | 162.469 | 0.000 | 0.000 | ||
2714 | 2025.01.02 09:00 | modify | 907 | 0.10 | 162.469 | 164.969 | 160.569 | ||
2715 | 2025.01.02 16:03 | t/p | 903 | 0.10 | 161.222 | 165.622 | 161.222 | 130.67 | 30793.38 |
2716 | 2025.01.02 16:03 | t/p | 902 | 0.10 | 161.104 | 165.504 | 161.104 | 127.23 | 30920.61 |
2717 | 2025.01.02 16:03 | t/p | 904 | 0.10 | 161.099 | 165.499 | 161.099 | 130.67 | 31051.28 |
2718 | 2025.01.02 16:03 | t/p | 906 | 0.10 | 161.032 | 165.432 | 161.032 | 130.68 | 31181.96 |
2719 | 2025.01.02 16:03 | t/p | 901 | 0.10 | 161.009 | 165.409 | 161.009 | 127.22 | 31309.17 |
2720 | 2025.01.03 21:00 | sell | 908 | 0.10 | 162.145 | 0.000 | 0.000 | ||
2721 | 2025.01.03 21:00 | modify | 908 | 0.10 | 162.145 | 164.645 | 160.245 | ||
2722 | 2025.01.06 02:00 | close | 908 | 0.10 | 162.568 | 164.645 | 160.245 | -29.95 | 31279.22 |
2723 | 2025.01.06 02:00 | close | 907 | 0.10 | 162.568 | 164.969 | 160.569 | -8.54 | 31270.68 |
2724 | 2025.01.06 02:00 | close | 905 | 0.10 | 162.568 | 165.318 | 160.918 | 15.46 | 31286.14 |
2725 | 2025.01.08 03:00 | buy | 909 | 0.10 | 163.727 | 0.000 | 0.000 | ||
2726 | 2025.01.08 03:00 | modify | 909 | 0.10 | 163.727 | 161.227 | 165.627 | ||
2727 | 2025.01.08 04:00 | buy | 910 | 0.10 | 163.721 | 0.000 | 0.000 | ||
2728 | 2025.01.08 04:00 | modify | 910 | 0.10 | 163.721 | 161.221 | 165.621 | ||
2729 | 2025.01.08 05:00 | buy | 911 | 0.10 | 163.811 | 0.000 | 0.000 | ||
2730 | 2025.01.08 05:00 | modify | 911 | 0.10 | 163.811 | 161.311 | 165.711 | ||
2731 | 2025.01.08 06:00 | buy | 912 | 0.10 | 163.813 | 0.000 | 0.000 | ||
2732 | 2025.01.08 06:00 | modify | 912 | 0.10 | 163.813 | 161.313 | 165.713 | ||
2733 | 2025.01.08 07:00 | buy | 913 | 0.10 | 163.626 | 0.000 | 0.000 | ||
2734 | 2025.01.08 07:00 | modify | 913 | 0.10 | 163.626 | 161.126 | 165.526 | ||
2735 | 2025.01.08 08:00 | buy | 914 | 0.10 | 163.395 | 0.000 | 0.000 | ||
2736 | 2025.01.08 08:00 | modify | 914 | 0.10 | 163.395 | 160.895 | 165.295 | ||
2737 | 2025.01.08 09:00 | buy | 915 | 0.10 | 163.318 | 0.000 | 0.000 | ||
2738 | 2025.01.08 09:00 | modify | 915 | 0.10 | 163.318 | 160.818 | 165.218 | ||
2739 | 2025.01.08 10:00 | buy | 916 | 0.10 | 163.238 | 0.000 | 0.000 | ||
2740 | 2025.01.08 10:00 | modify | 916 | 0.10 | 163.238 | 160.738 | 165.138 | ||
2741 | 2025.01.08 11:00 | buy | 917 | 0.10 | 163.403 | 0.000 | 0.000 | ||
2742 | 2025.01.08 11:00 | modify | 917 | 0.10 | 163.403 | 160.903 | 165.303 | ||
2743 | 2025.01.08 12:00 | buy | 918 | 0.10 | 163.115 | 0.000 | 0.000 | ||
2744 | 2025.01.08 12:00 | modify | 918 | 0.10 | 163.115 | 160.615 | 165.015 | ||
2745 | 2025.01.08 13:00 | close | 918 | 0.10 | 162.980 | 160.615 | 165.015 | -9.28 | 31276.86 |
2746 | 2025.01.08 13:00 | close | 917 | 0.10 | 162.980 | 160.903 | 165.303 | -29.10 | 31247.76 |
2747 | 2025.01.08 13:00 | close | 916 | 0.10 | 162.980 | 160.738 | 165.138 | -17.75 | 31230.01 |
2748 | 2025.01.08 13:00 | close | 915 | 0.10 | 162.980 | 160.818 | 165.218 | -23.25 | 31206.76 |
2749 | 2025.01.08 13:00 | close | 914 | 0.10 | 162.980 | 160.895 | 165.295 | -28.55 | 31178.21 |
2750 | 2025.01.08 13:00 | close | 913 | 0.10 | 162.980 | 161.126 | 165.526 | -44.45 | 31133.76 |
2751 | 2025.01.08 13:00 | close | 912 | 0.10 | 162.980 | 161.313 | 165.713 | -57.31 | 31076.45 |
2752 | 2025.01.08 13:00 | close | 911 | 0.10 | 162.980 | 161.311 | 165.711 | -57.17 | 31019.28 |
2753 | 2025.01.08 13:00 | close | 910 | 0.10 | 162.980 | 161.221 | 165.621 | -50.98 | 30968.30 |
2754 | 2025.01.08 13:00 | close | 909 | 0.10 | 162.980 | 161.227 | 165.627 | -51.40 | 30916.90 |
2755 | 2025.01.08 14:00 | sell | 919 | 0.10 | 163.017 | 0.000 | 0.000 | ||
2756 | 2025.01.08 14:00 | modify | 919 | 0.10 | 163.017 | 165.517 | 161.117 | ||
2757 | 2025.01.08 16:00 | sell | 920 | 0.10 | 163.148 | 0.000 | 0.000 | ||
2758 | 2025.01.08 16:00 | modify | 920 | 0.10 | 163.148 | 165.648 | 161.248 | ||
2759 | 2025.01.08 17:00 | sell | 921 | 0.10 | 163.267 | 0.000 | 0.000 | ||
2760 | 2025.01.08 17:00 | modify | 921 | 0.10 | 163.267 | 165.767 | 161.367 | ||
2761 | 2025.01.08 18:00 | sell | 922 | 0.10 | 163.228 | 0.000 | 0.000 | ||
2762 | 2025.01.08 18:00 | modify | 922 | 0.10 | 163.228 | 165.728 | 161.328 | ||
2763 | 2025.01.08 19:00 | sell | 923 | 0.10 | 163.399 | 0.000 | 0.000 | ||
2764 | 2025.01.08 19:00 | modify | 923 | 0.10 | 163.399 | 165.899 | 161.499 | ||
2765 | 2025.01.08 20:00 | sell | 924 | 0.10 | 163.364 | 0.000 | 0.000 | ||
2766 | 2025.01.08 20:00 | modify | 924 | 0.10 | 163.364 | 165.864 | 161.464 | ||
2767 | 2025.01.08 21:00 | sell | 925 | 0.10 | 163.367 | 0.000 | 0.000 | ||
2768 | 2025.01.08 21:00 | modify | 925 | 0.10 | 163.367 | 165.867 | 161.467 | ||
2769 | 2025.01.09 03:00 | sell | 926 | 0.10 | 163.091 | 0.000 | 0.000 | ||
2770 | 2025.01.09 03:00 | modify | 926 | 0.10 | 163.091 | 165.591 | 161.191 | ||
2771 | 2025.01.09 06:00 | sell | 927 | 0.10 | 162.909 | 0.000 | 0.000 | ||
2772 | 2025.01.09 06:00 | modify | 927 | 0.10 | 162.909 | 165.409 | 161.009 | ||
2773 | 2025.01.09 07:00 | sell | 928 | 0.10 | 162.899 | 0.000 | 0.000 | ||
2774 | 2025.01.09 07:00 | modify | 928 | 0.10 | 162.899 | 165.399 | 160.999 | ||
2775 | 2025.01.09 09:00 | sell | 929 | 0.10 | 163.002 | 0.000 | 0.000 | ||
2776 | 2025.01.09 09:00 | modify | 929 | 0.10 | 163.002 | 165.502 | 161.102 | ||
2777 | 2025.01.09 10:00 | sell | 930 | 0.10 | 162.918 | 0.000 | 0.000 | ||
2778 | 2025.01.09 10:00 | modify | 930 | 0.10 | 162.918 | 165.418 | 161.018 | ||
2779 | 2025.01.09 16:00 | sell | 931 | 0.10 | 162.705 | 0.000 | 0.000 | ||
2780 | 2025.01.09 16:00 | modify | 931 | 0.10 | 162.705 | 165.205 | 160.805 | ||
2781 | 2025.01.09 17:00 | sell | 932 | 0.10 | 162.716 | 0.000 | 0.000 | ||
2782 | 2025.01.09 17:00 | modify | 932 | 0.10 | 162.716 | 165.216 | 160.816 | ||
2783 | 2025.01.09 18:00 | sell | 933 | 0.10 | 162.809 | 0.000 | 0.000 | ||
2784 | 2025.01.09 18:00 | modify | 933 | 0.10 | 162.809 | 165.309 | 160.909 | ||
2785 | 2025.01.09 19:00 | sell | 934 | 0.10 | 162.825 | 0.000 | 0.000 | ||
2786 | 2025.01.09 19:00 | modify | 934 | 0.10 | 162.825 | 165.325 | 160.925 | ||
2787 | 2025.01.09 20:00 | sell | 935 | 0.10 | 162.832 | 0.000 | 0.000 | ||
2788 | 2025.01.09 20:00 | modify | 935 | 0.10 | 162.832 | 165.332 | 160.932 | ||
2789 | 2025.01.09 21:00 | sell | 936 | 0.10 | 162.884 | 0.000 | 0.000 | ||
2790 | 2025.01.09 21:00 | modify | 936 | 0.10 | 162.884 | 165.384 | 160.984 | ||
2791 | 2025.01.10 03:00 | sell | 937 | 0.10 | 163.044 | 0.000 | 0.000 | ||
2792 | 2025.01.10 03:00 | modify | 937 | 0.10 | 163.044 | 165.544 | 161.144 | ||
2793 | 2025.01.10 04:00 | sell | 938 | 0.10 | 162.958 | 0.000 | 0.000 | ||
2794 | 2025.01.10 04:00 | modify | 938 | 0.10 | 162.958 | 165.458 | 161.058 | ||
2795 | 2025.01.10 16:20 | t/p | 923 | 0.10 | 161.499 | 165.899 | 161.499 | 127.22 | 31044.12 |
2796 | 2025.01.10 16:34 | t/p | 925 | 0.10 | 161.467 | 165.867 | 161.467 | 127.22 | 31171.34 |
2797 | 2025.01.10 16:34 | t/p | 924 | 0.10 | 161.464 | 165.864 | 161.464 | 127.23 | 31298.56 |
2798 | 2025.01.10 16:37 | t/p | 921 | 0.10 | 161.367 | 165.767 | 161.367 | 127.23 | 31425.79 |
2799 | 2025.01.10 16:38 | t/p | 922 | 0.10 | 161.328 | 165.728 | 161.328 | 127.22 | 31553.00 |
2800 | 2025.01.10 16:40 | t/p | 920 | 0.10 | 161.248 | 165.648 | 161.248 | 127.23 | 31680.23 |
2801 | 2025.01.13 01:46 | t/p | 926 | 0.10 | 161.191 | 165.591 | 161.191 | 128.95 | 31809.18 |
2802 | 2025.01.13 01:48 | t/p | 937 | 0.10 | 161.144 | 165.544 | 161.144 | 129.82 | 31939.00 |
2803 | 2025.01.13 01:48 | t/p | 919 | 0.10 | 161.117 | 165.517 | 161.117 | 126.36 | 32065.36 |
2804 | 2025.01.13 03:36 | t/p | 929 | 0.10 | 161.102 | 165.502 | 161.102 | 128.95 | 32194.31 |
2805 | 2025.01.13 03:38 | t/p | 938 | 0.10 | 161.058 | 165.458 | 161.058 | 129.81 | 32324.12 |
2806 | 2025.01.13 03:38 | t/p | 930 | 0.10 | 161.018 | 165.418 | 161.018 | 128.95 | 32453.07 |
2807 | 2025.01.13 03:38 | t/p | 927 | 0.10 | 161.009 | 165.409 | 161.009 | 128.94 | 32582.02 |
2808 | 2025.01.13 03:38 | t/p | 928 | 0.10 | 160.999 | 165.399 | 160.999 | 128.95 | 32710.97 |
2809 | 2025.01.13 03:39 | t/p | 936 | 0.10 | 160.984 | 165.384 | 160.984 | 128.94 | 32839.91 |
2810 | 2025.01.13 03:55 | t/p | 935 | 0.10 | 160.932 | 165.332 | 160.932 | 128.95 | 32968.86 |
2811 | 2025.01.13 03:55 | t/p | 934 | 0.10 | 160.925 | 165.325 | 160.925 | 128.95 | 33097.82 |
2812 | 2025.01.13 03:55 | t/p | 933 | 0.10 | 160.909 | 165.309 | 160.909 | 128.95 | 33226.77 |
2813 | 2025.01.13 03:56 | t/p | 932 | 0.10 | 160.816 | 165.216 | 160.816 | 128.95 | 33355.72 |
2814 | 2025.01.13 03:56 | t/p | 931 | 0.10 | 160.805 | 165.205 | 160.805 | 128.94 | 33484.67 |
2815 | 2025.01.13 18:00 | sell | 939 | 0.10 | 160.754 | 0.000 | 0.000 | ||
2816 | 2025.01.13 18:00 | modify | 939 | 0.10 | 160.754 | 163.254 | 158.854 | ||
2817 | 2025.01.13 19:00 | sell | 940 | 0.10 | 160.881 | 0.000 | 0.000 | ||
2818 | 2025.01.13 19:00 | modify | 940 | 0.10 | 160.881 | 163.381 | 158.981 | ||
2819 | 2025.01.13 20:00 | sell | 941 | 0.10 | 161.081 | 0.000 | 0.000 | ||
2820 | 2025.01.13 20:00 | modify | 941 | 0.10 | 161.081 | 163.581 | 159.181 | ||
2821 | 2025.01.13 21:00 | sell | 942 | 0.10 | 161.069 | 0.000 | 0.000 | ||
2822 | 2025.01.13 21:00 | modify | 942 | 0.10 | 161.069 | 163.569 | 159.169 | ||
2823 | 2025.01.14 03:00 | sell | 943 | 0.10 | 161.547 | 0.000 | 0.000 | ||
2824 | 2025.01.14 03:00 | modify | 943 | 0.10 | 161.547 | 164.047 | 159.647 | ||
2825 | 2025.01.14 04:00 | sell | 944 | 0.10 | 161.468 | 0.000 | 0.000 | ||
2826 | 2025.01.14 04:00 | modify | 944 | 0.10 | 161.468 | 163.968 | 159.568 | ||
2827 | 2025.01.14 05:00 | sell | 945 | 0.10 | 161.423 | 0.000 | 0.000 | ||
2828 | 2025.01.14 05:00 | modify | 945 | 0.10 | 161.423 | 163.923 | 159.523 | ||
2829 | 2025.01.14 06:00 | sell | 946 | 0.10 | 161.435 | 0.000 | 0.000 | ||
2830 | 2025.01.14 06:00 | modify | 946 | 0.10 | 161.435 | 163.935 | 159.535 | ||
2831 | 2025.01.14 07:00 | sell | 947 | 0.10 | 161.455 | 0.000 | 0.000 | ||
2832 | 2025.01.14 07:00 | modify | 947 | 0.10 | 161.455 | 163.955 | 159.555 | ||
2833 | 2025.01.14 08:00 | sell | 948 | 0.10 | 161.528 | 0.000 | 0.000 | ||
2834 | 2025.01.14 08:00 | modify | 948 | 0.10 | 161.528 | 164.028 | 159.628 | ||
2835 | 2025.01.14 09:00 | sell | 949 | 0.10 | 161.821 | 0.000 | 0.000 | ||
2836 | 2025.01.14 09:00 | modify | 949 | 0.10 | 161.821 | 164.321 | 159.921 | ||
2837 | 2025.01.14 10:00 | close | 949 | 0.10 | 162.061 | 164.321 | 159.921 | -16.51 | 33468.16 |
2838 | 2025.01.14 10:00 | close | 948 | 0.10 | 162.061 | 164.028 | 159.628 | -36.66 | 33431.50 |
2839 | 2025.01.14 10:00 | close | 947 | 0.10 | 162.061 | 163.955 | 159.555 | -41.68 | 33389.82 |
2840 | 2025.01.14 10:00 | close | 946 | 0.10 | 162.061 | 163.935 | 159.535 | -43.05 | 33346.77 |
2841 | 2025.01.14 10:00 | close | 945 | 0.10 | 162.061 | 163.923 | 159.523 | -43.88 | 33302.89 |
2842 | 2025.01.14 10:00 | close | 944 | 0.10 | 162.061 | 163.968 | 159.568 | -40.79 | 33262.10 |
2843 | 2025.01.14 10:00 | close | 943 | 0.10 | 162.061 | 164.047 | 159.647 | -35.35 | 33226.75 |
2844 | 2025.01.14 10:00 | close | 942 | 0.10 | 162.061 | 163.569 | 159.169 | -69.09 | 33157.65 |
2845 | 2025.01.14 10:00 | close | 941 | 0.10 | 162.061 | 163.581 | 159.181 | -68.26 | 33089.39 |
2846 | 2025.01.14 10:00 | close | 940 | 0.10 | 162.061 | 163.381 | 158.981 | -82.02 | 33007.37 |
2847 | 2025.01.14 10:00 | close | 939 | 0.10 | 162.061 | 163.254 | 158.854 | -90.75 | 32916.61 |
2848 | 2025.01.14 11:00 | buy | 950 | 0.10 | 161.963 | 0.000 | 0.000 | ||
2849 | 2025.01.14 11:00 | modify | 950 | 0.10 | 161.963 | 159.463 | 163.863 | ||
2850 | 2025.01.14 14:00 | buy | 951 | 0.10 | 161.800 | 0.000 | 0.000 | ||
2851 | 2025.01.14 14:00 | modify | 951 | 0.10 | 161.800 | 159.300 | 163.700 | ||
2852 | 2025.01.14 15:00 | buy | 952 | 0.10 | 162.062 | 0.000 | 0.000 | ||
2853 | 2025.01.14 15:00 | modify | 952 | 0.10 | 162.062 | 159.562 | 163.962 | ||
2854 | 2025.01.15 15:00 | close | 952 | 0.10 | 161.391 | 159.562 | 163.962 | -45.85 | 32870.76 |
2855 | 2025.01.15 15:00 | close | 951 | 0.10 | 161.391 | 159.300 | 163.700 | -27.82 | 32842.93 |
2856 | 2025.01.15 15:00 | close | 950 | 0.10 | 161.391 | 159.463 | 163.863 | -39.04 | 32803.89 |
2857 | 2025.01.17 03:00 | sell | 953 | 0.10 | 160.144 | 0.000 | 0.000 | ||
2858 | 2025.01.17 03:00 | modify | 953 | 0.10 | 160.144 | 162.644 | 158.244 | ||
2859 | 2025.01.17 04:00 | sell | 954 | 0.10 | 160.113 | 0.000 | 0.000 | ||
2860 | 2025.01.17 04:00 | modify | 954 | 0.10 | 160.113 | 162.613 | 158.213 | ||
2861 | 2025.01.17 05:00 | sell | 955 | 0.10 | 159.948 | 0.000 | 0.000 | ||
2862 | 2025.01.17 05:00 | modify | 955 | 0.10 | 159.948 | 162.448 | 158.048 | ||
2863 | 2025.01.17 06:00 | sell | 956 | 0.10 | 160.120 | 0.000 | 0.000 | ||
2864 | 2025.01.17 06:00 | modify | 956 | 0.10 | 160.120 | 162.620 | 158.220 | ||
2865 | 2025.01.17 07:00 | sell | 957 | 0.10 | 160.161 | 0.000 | 0.000 | ||
2866 | 2025.01.17 07:00 | modify | 957 | 0.10 | 160.161 | 162.661 | 158.261 | ||
2867 | 2025.01.17 08:00 | sell | 958 | 0.10 | 160.039 | 0.000 | 0.000 | ||
2868 | 2025.01.17 08:00 | modify | 958 | 0.10 | 160.039 | 162.539 | 158.139 | ||
2869 | 2025.01.17 09:00 | sell | 959 | 0.10 | 160.324 | 0.000 | 0.000 | ||
2870 | 2025.01.17 09:00 | modify | 959 | 0.10 | 160.324 | 162.824 | 158.424 | ||
2871 | 2025.01.17 10:00 | sell | 960 | 0.10 | 160.345 | 0.000 | 0.000 | ||
2872 | 2025.01.17 10:00 | modify | 960 | 0.10 | 160.345 | 162.845 | 158.445 | ||
2873 | 2025.01.17 11:00 | sell | 961 | 0.10 | 160.507 | 0.000 | 0.000 | ||
2874 | 2025.01.17 11:00 | modify | 961 | 0.10 | 160.507 | 163.007 | 158.607 | ||
2875 | 2025.01.17 12:00 | sell | 962 | 0.10 | 160.433 | 0.000 | 0.000 | ||
2876 | 2025.01.17 12:00 | modify | 962 | 0.10 | 160.433 | 162.933 | 158.533 | ||
2877 | 2025.01.17 13:00 | sell | 963 | 0.10 | 160.283 | 0.000 | 0.000 | ||
2878 | 2025.01.17 13:00 | modify | 963 | 0.10 | 160.283 | 162.783 | 158.383 | ||
2879 | 2025.01.17 14:00 | sell | 964 | 0.10 | 160.199 | 0.000 | 0.000 | ||
2880 | 2025.01.17 14:00 | modify | 964 | 0.10 | 160.199 | 162.699 | 158.299 | ||
2881 | 2025.01.17 15:00 | sell | 965 | 0.10 | 160.697 | 0.000 | 0.000 | ||
2882 | 2025.01.17 15:00 | modify | 965 | 0.10 | 160.697 | 163.197 | 158.797 | ||
2883 | 2025.01.17 16:00 | sell | 966 | 0.10 | 160.769 | 0.000 | 0.000 | ||
2884 | 2025.01.17 16:00 | modify | 966 | 0.10 | 160.769 | 163.269 | 158.869 | ||
2885 | 2025.01.17 17:00 | sell | 967 | 0.10 | 160.782 | 0.000 | 0.000 | ||
2886 | 2025.01.17 17:00 | modify | 967 | 0.10 | 160.782 | 163.282 | 158.882 | ||
2887 | 2025.01.17 18:00 | sell | 968 | 0.10 | 160.644 | 0.000 | 0.000 | ||
2888 | 2025.01.17 18:00 | modify | 968 | 0.10 | 160.644 | 163.144 | 158.744 | ||
2889 | 2025.01.17 19:00 | sell | 969 | 0.10 | 160.570 | 0.000 | 0.000 | ||
2890 | 2025.01.17 19:00 | modify | 969 | 0.10 | 160.570 | 163.070 | 158.670 | ||
2891 | 2025.01.17 20:00 | sell | 970 | 0.10 | 160.458 | 0.000 | 0.000 | ||
2892 | 2025.01.17 20:00 | modify | 970 | 0.10 | 160.458 | 162.958 | 158.558 | ||
2893 | 2025.01.17 21:00 | sell | 971 | 0.10 | 160.444 | 0.000 | 0.000 | ||
2894 | 2025.01.17 21:00 | modify | 971 | 0.10 | 160.444 | 162.944 | 158.544 | ||
2895 | 2025.01.20 03:00 | sell | 972 | 0.10 | 160.472 | 0.000 | 0.000 | ||
2896 | 2025.01.20 03:00 | modify | 972 | 0.10 | 160.472 | 162.972 | 158.572 | ||
2897 | 2025.01.20 07:00 | close | 972 | 0.10 | 161.073 | 162.972 | 158.572 | -41.34 | 32762.55 |
2898 | 2025.01.20 07:00 | close | 971 | 0.10 | 161.073 | 162.944 | 158.544 | -44.12 | 32718.42 |
2899 | 2025.01.20 07:00 | close | 970 | 0.10 | 161.073 | 162.958 | 158.558 | -43.16 | 32675.26 |
2900 | 2025.01.20 07:00 | close | 969 | 0.10 | 161.073 | 163.070 | 158.670 | -35.46 | 32639.80 |
2901 | 2025.01.20 07:00 | close | 968 | 0.10 | 161.073 | 163.144 | 158.744 | -30.37 | 32609.42 |
2902 | 2025.01.20 07:00 | close | 967 | 0.10 | 161.073 | 163.282 | 158.882 | -20.88 | 32588.54 |
2903 | 2025.01.20 07:00 | close | 966 | 0.10 | 161.073 | 163.269 | 158.869 | -21.77 | 32566.77 |
2904 | 2025.01.20 07:00 | close | 965 | 0.10 | 161.073 | 163.197 | 158.797 | -26.72 | 32540.04 |
2905 | 2025.01.20 07:00 | close | 964 | 0.10 | 161.073 | 162.699 | 158.299 | -60.97 | 32479.07 |
2906 | 2025.01.20 07:00 | close | 963 | 0.10 | 161.073 | 162.783 | 158.383 | -55.20 | 32423.87 |
2907 | 2025.01.20 07:00 | close | 962 | 0.10 | 161.073 | 162.933 | 158.533 | -44.88 | 32378.98 |
2908 | 2025.01.20 07:00 | close | 961 | 0.10 | 161.073 | 163.007 | 158.607 | -39.79 | 32339.19 |
2909 | 2025.01.20 07:00 | close | 960 | 0.10 | 161.073 | 162.845 | 158.445 | -50.93 | 32288.26 |
2910 | 2025.01.20 07:00 | close | 959 | 0.10 | 161.073 | 162.824 | 158.424 | -52.38 | 32235.87 |
2911 | 2025.01.20 07:00 | close | 958 | 0.10 | 161.073 | 162.539 | 158.139 | -71.98 | 32163.89 |
2912 | 2025.01.20 07:00 | close | 957 | 0.10 | 161.073 | 162.661 | 158.261 | -63.59 | 32100.29 |
2913 | 2025.01.20 07:00 | close | 956 | 0.10 | 161.073 | 162.620 | 158.220 | -66.41 | 32033.88 |
2914 | 2025.01.20 07:00 | close | 955 | 0.10 | 161.073 | 162.448 | 158.048 | -78.24 | 31955.64 |
2915 | 2025.01.20 07:00 | close | 954 | 0.10 | 161.073 | 162.613 | 158.213 | -66.89 | 31888.74 |
2916 | 2025.01.20 07:00 | close | 953 | 0.10 | 161.073 | 162.644 | 158.244 | -64.76 | 31823.98 |
2917 | 2025.01.20 08:00 | buy | 973 | 0.10 | 160.961 | 0.000 | 0.000 | ||
2918 | 2025.01.20 08:00 | modify | 973 | 0.10 | 160.961 | 158.461 | 162.861 | ||
2919 | 2025.01.20 09:00 | buy | 974 | 0.10 | 161.017 | 0.000 | 0.000 | ||
2920 | 2025.01.20 09:00 | modify | 974 | 0.10 | 161.017 | 158.517 | 162.917 | ||
2921 | 2025.01.21 03:00 | buy | 975 | 0.10 | 161.177 | 0.000 | 0.000 | ||
2922 | 2025.01.21 03:00 | modify | 975 | 0.10 | 161.177 | 158.677 | 163.077 | ||
2923 | 2025.01.21 04:00 | buy | 976 | 0.10 | 161.220 | 0.000 | 0.000 | ||
2924 | 2025.01.21 04:00 | modify | 976 | 0.10 | 161.220 | 158.720 | 163.120 | ||
2925 | 2025.01.21 05:00 | buy | 977 | 0.10 | 161.140 | 0.000 | 0.000 | ||
2926 | 2025.01.21 05:00 | modify | 977 | 0.10 | 161.140 | 158.640 | 163.040 | ||
2927 | 2025.01.21 06:00 | buy | 978 | 0.10 | 161.232 | 0.000 | 0.000 | ||
2928 | 2025.01.21 06:00 | modify | 978 | 0.10 | 161.232 | 158.732 | 163.132 | ||
2929 | 2025.01.21 07:00 | buy | 979 | 0.10 | 161.284 | 0.000 | 0.000 | ||
2930 | 2025.01.21 07:00 | modify | 979 | 0.10 | 161.284 | 158.784 | 163.184 | ||
2931 | 2025.01.21 08:00 | buy | 980 | 0.10 | 161.520 | 0.000 | 0.000 | ||
2932 | 2025.01.21 08:00 | modify | 980 | 0.10 | 161.520 | 159.020 | 163.420 | ||
2933 | 2025.01.21 09:00 | buy | 981 | 0.10 | 161.387 | 0.000 | 0.000 | ||
2934 | 2025.01.21 09:00 | modify | 981 | 0.10 | 161.387 | 158.887 | 163.287 | ||
2935 | 2025.01.21 10:00 | buy | 982 | 0.10 | 161.423 | 0.000 | 0.000 | ||
2936 | 2025.01.21 10:00 | modify | 982 | 0.10 | 161.423 | 158.923 | 163.323 | ||
2937 | 2025.01.21 11:00 | buy | 983 | 0.10 | 161.511 | 0.000 | 0.000 | ||
2938 | 2025.01.21 11:00 | modify | 983 | 0.10 | 161.511 | 159.011 | 163.411 | ||
2939 | 2025.01.21 12:00 | buy | 984 | 0.10 | 161.445 | 0.000 | 0.000 | ||
2940 | 2025.01.21 12:00 | modify | 984 | 0.10 | 161.445 | 158.945 | 163.345 | ||
2941 | 2025.01.21 13:00 | buy | 985 | 0.10 | 161.366 | 0.000 | 0.000 | ||
2942 | 2025.01.21 13:00 | modify | 985 | 0.10 | 161.366 | 158.866 | 163.266 | ||
2943 | 2025.01.21 14:00 | buy | 986 | 0.10 | 161.389 | 0.000 | 0.000 | ||
2944 | 2025.01.21 14:00 | modify | 986 | 0.10 | 161.389 | 158.889 | 163.289 | ||
2945 | 2025.01.21 15:00 | buy | 987 | 0.10 | 161.637 | 0.000 | 0.000 | ||
2946 | 2025.01.21 15:00 | modify | 987 | 0.10 | 161.637 | 159.137 | 163.537 | ||
2947 | 2025.01.21 16:00 | buy | 988 | 0.10 | 161.578 | 0.000 | 0.000 | ||
2948 | 2025.01.21 16:00 | modify | 988 | 0.10 | 161.578 | 159.078 | 163.478 | ||
2949 | 2025.01.22 11:14 | t/p | 973 | 0.10 | 162.861 | 158.461 | 162.861 | 131.37 | 31955.35 |
2950 | 2025.01.22 15:55 | t/p | 974 | 0.10 | 162.917 | 158.517 | 162.917 | 131.36 | 32086.71 |
2951 | 2025.01.22 16:30 | t/p | 977 | 0.10 | 163.040 | 158.640 | 163.040 | 131.05 | 32217.76 |
2952 | 2025.01.22 16:38 | t/p | 975 | 0.10 | 163.077 | 158.677 | 163.077 | 131.05 | 32348.80 |
2953 | 2025.01.22 16:44 | t/p | 976 | 0.10 | 163.120 | 158.720 | 163.120 | 131.06 | 32479.86 |
2954 | 2025.01.22 16:46 | t/p | 978 | 0.10 | 163.132 | 158.732 | 163.132 | 131.05 | 32610.90 |
2955 | 2025.01.22 16:47 | t/p | 979 | 0.10 | 163.184 | 158.784 | 163.184 | 131.05 | 32741.95 |
2956 | 2025.01.23 07:00 | buy | 989 | 0.10 | 162.949 | 0.000 | 0.000 | ||
2957 | 2025.01.23 07:00 | modify | 989 | 0.10 | 162.949 | 160.449 | 164.849 | ||
2958 | 2025.01.23 08:00 | buy | 990 | 0.10 | 162.902 | 0.000 | 0.000 | ||
2959 | 2025.01.23 08:00 | modify | 990 | 0.10 | 162.902 | 160.402 | 164.802 | ||
2960 | 2025.01.23 09:00 | buy | 991 | 0.10 | 162.678 | 0.000 | 0.000 | ||
2961 | 2025.01.23 09:00 | modify | 991 | 0.10 | 162.678 | 160.178 | 164.578 | ||
2962 | 2025.01.23 10:00 | buy | 992 | 0.10 | 162.841 | 0.000 | 0.000 | ||
2963 | 2025.01.23 10:00 | modify | 992 | 0.10 | 162.841 | 160.341 | 164.741 | ||
2964 | 2025.01.23 11:00 | buy | 993 | 0.10 | 162.860 | 0.000 | 0.000 | ||
2965 | 2025.01.23 11:00 | modify | 993 | 0.10 | 162.860 | 160.360 | 164.760 | ||
2966 | 2025.01.23 12:00 | buy | 994 | 0.10 | 162.887 | 0.000 | 0.000 | ||
2967 | 2025.01.23 12:00 | modify | 994 | 0.10 | 162.887 | 160.387 | 164.787 | ||
2968 | 2025.01.23 13:00 | buy | 995 | 0.10 | 162.738 | 0.000 | 0.000 | ||
2969 | 2025.01.23 13:00 | modify | 995 | 0.10 | 162.738 | 160.238 | 164.638 | ||
2970 | 2025.01.23 14:00 | buy | 996 | 0.10 | 162.643 | 0.000 | 0.000 | ||
2971 | 2025.01.23 14:00 | modify | 996 | 0.10 | 162.643 | 160.143 | 164.543 | ||
2972 | 2025.01.23 15:00 | buy | 997 | 0.10 | 162.665 | 0.000 | 0.000 | ||
2973 | 2025.01.23 15:00 | modify | 997 | 0.10 | 162.665 | 160.165 | 164.565 | ||
2974 | 2025.01.23 16:00 | buy | 998 | 0.10 | 162.407 | 0.000 | 0.000 | ||
2975 | 2025.01.23 16:00 | modify | 998 | 0.10 | 162.407 | 159.907 | 164.307 | ||
2976 | 2025.01.23 17:00 | buy | 999 | 0.10 | 162.575 | 0.000 | 0.000 | ||
2977 | 2025.01.23 17:00 | modify | 999 | 0.10 | 162.575 | 160.075 | 164.475 | ||
2978 | 2025.01.24 09:39 | t/p | 985 | 0.10 | 163.266 | 158.866 | 163.266 | 132.31 | 32874.25 |
2979 | 2025.01.24 09:43 | t/p | 981 | 0.10 | 163.287 | 158.887 | 163.287 | 132.31 | 33006.56 |
2980 | 2025.01.24 09:43 | t/p | 986 | 0.10 | 163.289 | 158.889 | 163.289 | 132.32 | 33138.88 |
2981 | 2025.01.24 09:44 | t/p | 982 | 0.10 | 163.323 | 158.923 | 163.323 | 132.32 | 33271.19 |
2982 | 2025.01.24 10:04 | t/p | 984 | 0.10 | 163.345 | 158.945 | 163.345 | 132.31 | 33403.50 |
2983 | 2025.01.24 10:12 | t/p | 983 | 0.10 | 163.411 | 159.011 | 163.411 | 132.31 | 33535.80 |
2984 | 2025.01.24 10:12 | t/p | 980 | 0.10 | 163.420 | 159.020 | 163.420 | 132.31 | 33668.11 |
2985 | 2025.01.24 10:12 | t/p | 988 | 0.10 | 163.478 | 159.078 | 163.478 | 132.31 | 33800.41 |
2986 | 2025.01.24 10:32 | t/p | 987 | 0.10 | 163.537 | 159.137 | 163.537 | 132.31 | 33932.72 |
2987 | 2025.01.24 17:00 | buy | 1000 | 0.10 | 163.621 | 0.000 | 0.000 | ||
2988 | 2025.01.24 17:00 | modify | 1000 | 0.10 | 163.621 | 161.121 | 165.521 | ||
2989 | 2025.01.27 03:00 | buy | 1001 | 0.10 | 162.915 | 0.000 | 0.000 | ||
2990 | 2025.01.27 03:00 | modify | 1001 | 0.10 | 162.915 | 160.415 | 164.815 | ||
2991 | 2025.01.27 04:00 | buy | 1002 | 0.10 | 163.122 | 0.000 | 0.000 | ||
2992 | 2025.01.27 04:00 | modify | 1002 | 0.10 | 163.122 | 160.622 | 165.022 | ||
2993 | 2025.01.27 05:00 | buy | 1003 | 0.10 | 163.272 | 0.000 | 0.000 | ||
2994 | 2025.01.27 05:00 | modify | 1003 | 0.10 | 163.272 | 160.772 | 165.172 | ||
2995 | 2025.01.27 06:00 | buy | 1004 | 0.10 | 163.313 | 0.000 | 0.000 | ||
2996 | 2025.01.27 06:00 | modify | 1004 | 0.10 | 163.313 | 160.813 | 165.213 | ||
2997 | 2025.01.27 07:00 | buy | 1005 | 0.10 | 163.185 | 0.000 | 0.000 | ||
2998 | 2025.01.27 07:00 | modify | 1005 | 0.10 | 163.185 | 160.685 | 165.085 | ||
2999 | 2025.01.27 08:00 | buy | 1006 | 0.10 | 163.034 | 0.000 | 0.000 | ||
3000 | 2025.01.27 08:00 | modify | 1006 | 0.10 | 163.034 | 160.534 | 164.934 | ||
3001 | 2025.01.27 09:00 | buy | 1007 | 0.10 | 162.719 | 0.000 | 0.000 | ||
3002 | 2025.01.27 09:00 | modify | 1007 | 0.10 | 162.719 | 160.219 | 164.619 | ||
3003 | 2025.01.27 10:00 | close | 1007 | 0.10 | 162.153 | 160.219 | 164.619 | -38.95 | 33893.77 |
3004 | 2025.01.27 10:00 | close | 1006 | 0.10 | 162.153 | 160.534 | 164.934 | -60.62 | 33833.15 |
3005 | 2025.01.27 10:00 | close | 1005 | 0.10 | 162.153 | 160.685 | 165.085 | -71.01 | 33762.14 |
3006 | 2025.01.27 10:00 | close | 1004 | 0.10 | 162.153 | 160.813 | 165.213 | -79.82 | 33682.32 |
3007 | 2025.01.27 10:00 | close | 1003 | 0.10 | 162.153 | 160.772 | 165.172 | -77.00 | 33605.32 |
3008 | 2025.01.27 10:00 | close | 1002 | 0.10 | 162.153 | 160.622 | 165.022 | -66.68 | 33538.64 |
3009 | 2025.01.27 10:00 | close | 1001 | 0.10 | 162.153 | 160.415 | 164.815 | -52.43 | 33486.21 |
3010 | 2025.01.27 10:00 | close | 1000 | 0.10 | 162.153 | 161.121 | 165.521 | -100.69 | 33385.52 |
3011 | 2025.01.27 10:00 | close | 999 | 0.10 | 162.153 | 160.075 | 164.475 | -28.41 | 33357.11 |
3012 | 2025.01.27 10:00 | close | 998 | 0.10 | 162.153 | 159.907 | 164.307 | -16.85 | 33340.26 |
3013 | 2025.01.27 10:00 | close | 997 | 0.10 | 162.153 | 160.165 | 164.565 | -34.60 | 33305.66 |
3014 | 2025.01.27 10:00 | close | 996 | 0.10 | 162.153 | 160.143 | 164.543 | -33.09 | 33272.57 |
3015 | 2025.01.27 10:00 | close | 995 | 0.10 | 162.153 | 160.238 | 164.638 | -39.62 | 33232.95 |
3016 | 2025.01.27 10:00 | close | 994 | 0.10 | 162.153 | 160.387 | 164.787 | -49.88 | 33183.07 |
3017 | 2025.01.27 10:00 | close | 993 | 0.10 | 162.153 | 160.360 | 164.760 | -48.02 | 33135.05 |
3018 | 2025.01.27 10:00 | close | 992 | 0.10 | 162.153 | 160.341 | 164.741 | -46.71 | 33088.34 |
3019 | 2025.01.27 10:00 | close | 991 | 0.10 | 162.153 | 160.178 | 164.578 | -35.50 | 33052.84 |
3020 | 2025.01.27 10:00 | close | 990 | 0.10 | 162.153 | 160.402 | 164.802 | -50.91 | 33001.93 |
3021 | 2025.01.27 10:00 | close | 989 | 0.10 | 162.153 | 160.449 | 164.849 | -54.14 | 32947.79 |
3022 | 2025.01.27 14:00 | sell | 1008 | 0.10 | 162.217 | 0.000 | 0.000 | ||
3023 | 2025.01.27 14:00 | modify | 1008 | 0.10 | 162.217 | 164.717 | 160.317 | ||
3024 | 2025.01.27 15:00 | sell | 1009 | 0.10 | 162.224 | 0.000 | 0.000 | ||
3025 | 2025.01.27 15:00 | modify | 1009 | 0.10 | 162.224 | 164.724 | 160.324 | ||
3026 | 2025.01.27 20:00 | sell | 1010 | 0.10 | 162.154 | 0.000 | 0.000 | ||
3027 | 2025.01.27 20:00 | modify | 1010 | 0.10 | 162.154 | 164.654 | 160.254 | ||
3028 | 2025.01.27 21:00 | sell | 1011 | 0.10 | 162.126 | 0.000 | 0.000 | ||
3029 | 2025.01.27 21:00 | modify | 1011 | 0.10 | 162.126 | 164.626 | 160.226 | ||
3030 | 2025.01.28 03:00 | sell | 1012 | 0.10 | 162.290 | 0.000 | 0.000 | ||
3031 | 2025.01.28 03:00 | modify | 1012 | 0.10 | 162.290 | 164.790 | 160.390 | ||
3032 | 2025.01.28 04:00 | sell | 1013 | 0.10 | 162.415 | 0.000 | 0.000 | ||
3033 | 2025.01.28 04:00 | modify | 1013 | 0.10 | 162.415 | 164.915 | 160.515 | ||
3034 | 2025.01.28 05:00 | sell | 1014 | 0.10 | 162.540 | 0.000 | 0.000 | ||
3035 | 2025.01.28 05:00 | modify | 1014 | 0.10 | 162.540 | 165.040 | 160.640 | ||
3036 | 2025.01.28 06:00 | sell | 1015 | 0.10 | 162.495 | 0.000 | 0.000 | ||
3037 | 2025.01.28 06:00 | modify | 1015 | 0.10 | 162.495 | 164.995 | 160.595 | ||
3038 | 2025.01.28 07:00 | sell | 1016 | 0.10 | 162.587 | 0.000 | 0.000 | ||
3039 | 2025.01.28 07:00 | modify | 1016 | 0.10 | 162.587 | 165.087 | 160.687 | ||
3040 | 2025.01.28 08:00 | sell | 1017 | 0.10 | 162.634 | 0.000 | 0.000 | ||
3041 | 2025.01.28 08:00 | modify | 1017 | 0.10 | 162.634 | 165.134 | 160.734 | ||
3042 | 2025.01.28 09:00 | sell | 1018 | 0.10 | 162.347 | 0.000 | 0.000 | ||
3043 | 2025.01.28 09:00 | modify | 1018 | 0.10 | 162.347 | 164.847 | 160.447 | ||
3044 | 2025.01.28 10:00 | sell | 1019 | 0.10 | 162.210 | 0.000 | 0.000 | ||
3045 | 2025.01.28 10:00 | modify | 1019 | 0.10 | 162.210 | 164.710 | 160.310 | ||
3046 | 2025.01.28 11:00 | sell | 1020 | 0.10 | 162.071 | 0.000 | 0.000 | ||
3047 | 2025.01.28 11:00 | modify | 1020 | 0.10 | 162.071 | 164.571 | 160.171 | ||
3048 | 2025.01.28 12:00 | sell | 1021 | 0.10 | 162.012 | 0.000 | 0.000 | ||
3049 | 2025.01.28 12:00 | modify | 1021 | 0.10 | 162.012 | 164.512 | 160.112 | ||
3050 | 2025.01.28 13:00 | sell | 1022 | 0.10 | 161.797 | 0.000 | 0.000 | ||
3051 | 2025.01.28 13:00 | modify | 1022 | 0.10 | 161.797 | 164.297 | 159.897 | ||
3052 | 2025.01.28 14:00 | sell | 1023 | 0.10 | 162.088 | 0.000 | 0.000 | ||
3053 | 2025.01.28 14:00 | modify | 1023 | 0.10 | 162.088 | 164.588 | 160.188 | ||
3054 | 2025.01.28 15:00 | sell | 1024 | 0.10 | 161.971 | 0.000 | 0.000 | ||
3055 | 2025.01.28 15:00 | modify | 1024 | 0.10 | 161.971 | 164.471 | 160.071 | ||
3056 | 2025.01.28 16:00 | sell | 1025 | 0.10 | 162.318 | 0.000 | 0.000 | ||
3057 | 2025.01.28 16:00 | modify | 1025 | 0.10 | 162.318 | 164.818 | 160.418 | ||
3058 | 2025.01.28 17:00 | sell | 1026 | 0.10 | 162.286 | 0.000 | 0.000 | ||
3059 | 2025.01.28 17:00 | modify | 1026 | 0.10 | 162.286 | 164.786 | 160.386 | ||
3060 | 2025.01.28 18:00 | sell | 1027 | 0.10 | 162.264 | 0.000 | 0.000 | ||
3061 | 2025.01.28 18:00 | modify | 1027 | 0.10 | 162.264 | 164.764 | 160.364 | ||
3062 | 2025.01.30 09:10 | t/p | 1017 | 0.10 | 160.734 | 165.134 | 160.734 | 127.23 | 33075.02 |
3063 | 2025.01.30 09:20 | t/p | 1016 | 0.10 | 160.687 | 165.087 | 160.687 | 127.23 | 33202.24 |
3064 | 2025.01.30 09:25 | t/p | 1014 | 0.10 | 160.640 | 165.040 | 160.640 | 127.22 | 33329.46 |
3065 | 2025.01.30 12:17 | t/p | 1015 | 0.10 | 160.595 | 164.995 | 160.595 | 127.23 | 33456.68 |
3066 | 2025.01.30 12:37 | t/p | 1013 | 0.10 | 160.515 | 164.915 | 160.515 | 127.23 | 33583.91 |
3067 | 2025.01.30 12:40 | t/p | 1018 | 0.10 | 160.447 | 164.847 | 160.447 | 127.23 | 33711.14 |
3068 | 2025.01.30 12:43 | t/p | 1025 | 0.10 | 160.418 | 164.818 | 160.418 | 127.23 | 33838.36 |
3069 | 2025.01.30 12:45 | t/p | 1012 | 0.10 | 160.390 | 164.790 | 160.390 | 127.23 | 33965.59 |
3070 | 2025.01.30 12:45 | t/p | 1026 | 0.10 | 160.386 | 164.786 | 160.386 | 127.23 | 34092.81 |
3071 | 2025.01.30 12:55 | t/p | 1027 | 0.10 | 160.364 | 164.764 | 160.364 | 127.23 | 34220.04 |
3072 | 2025.01.30 13:10 | t/p | 1009 | 0.10 | 160.324 | 164.724 | 160.324 | 126.36 | 34346.40 |
3073 | 2025.01.30 13:10 | t/p | 1008 | 0.10 | 160.317 | 164.717 | 160.317 | 126.36 | 34472.76 |
3074 | 2025.01.30 13:10 | t/p | 1019 | 0.10 | 160.310 | 164.710 | 160.310 | 127.23 | 34599.99 |
3075 | 2025.01.30 21:43 | t/p | 1010 | 0.10 | 160.254 | 164.654 | 160.254 | 126.36 | 34726.35 |
3076 | 2025.01.30 21:44 | t/p | 1011 | 0.10 | 160.226 | 164.626 | 160.226 | 126.36 | 34852.71 |
3077 | 2025.01.30 22:06 | t/p | 1023 | 0.10 | 160.188 | 164.588 | 160.188 | 127.23 | 34979.94 |
3078 | 2025.01.30 22:06 | t/p | 1020 | 0.10 | 160.171 | 164.571 | 160.171 | 127.23 | 35107.17 |
3079 | 2025.01.31 01:06 | t/p | 1021 | 0.10 | 160.112 | 164.512 | 160.112 | 126.36 | 35233.53 |
3080 | 2025.01.31 01:27 | t/p | 1024 | 0.10 | 160.071 | 164.471 | 160.071 | 126.36 | 35359.89 |
3081 | 2025.01.31 12:00 | sell | 1028 | 0.10 | 160.660 | 0.000 | 0.000 | ||
3082 | 2025.01.31 12:00 | modify | 1028 | 0.10 | 160.660 | 163.160 | 158.760 | ||
3083 | 2025.01.31 13:00 | sell | 1029 | 0.10 | 160.743 | 0.000 | 0.000 | ||
3084 | 2025.01.31 13:00 | modify | 1029 | 0.10 | 160.743 | 163.243 | 158.843 | ||
3085 | 2025.01.31 14:00 | sell | 1030 | 0.10 | 160.712 | 0.000 | 0.000 | ||
3086 | 2025.01.31 14:00 | modify | 1030 | 0.10 | 160.712 | 163.212 | 158.812 | ||
3087 | 2025.01.31 15:00 | sell | 1031 | 0.10 | 160.321 | 0.000 | 0.000 | ||
3088 | 2025.01.31 15:00 | modify | 1031 | 0.10 | 160.321 | 162.821 | 158.421 | ||
3089 | 2025.01.31 16:00 | sell | 1032 | 0.10 | 160.957 | 0.000 | 0.000 | ||
3090 | 2025.01.31 16:00 | modify | 1032 | 0.10 | 160.957 | 163.457 | 159.057 | ||
3091 | 2025.01.31 17:00 | sell | 1033 | 0.10 | 161.108 | 0.000 | 0.000 | ||
3092 | 2025.01.31 17:00 | modify | 1033 | 0.10 | 161.108 | 163.608 | 159.208 | ||
3093 | 2025.01.31 18:00 | sell | 1034 | 0.10 | 161.258 | 0.000 | 0.000 | ||
3094 | 2025.01.31 18:00 | modify | 1034 | 0.10 | 161.258 | 163.758 | 159.358 | ||
3095 | 2025.01.31 19:00 | sell | 1035 | 0.10 | 160.872 | 0.000 | 0.000 | ||
3096 | 2025.01.31 19:00 | modify | 1035 | 0.10 | 160.872 | 163.372 | 158.972 | ||
3097 | 2025.01.31 20:00 | sell | 1036 | 0.10 | 160.978 | 0.000 | 0.000 | ||
3098 | 2025.01.31 20:00 | modify | 1036 | 0.10 | 160.978 | 163.478 | 159.078 | ||
3099 | 2025.01.31 21:00 | sell | 1037 | 0.10 | 160.888 | 0.000 | 0.000 | ||
3100 | 2025.01.31 21:00 | modify | 1037 | 0.10 | 160.888 | 163.388 | 158.988 | ||
3101 | 2025.02.02 22:04 | t/p | 1022 | 0.10 | 159.897 | 164.297 | 159.897 | 126.35 | 35486.24 |
3102 | 2025.02.02 22:04 | t/p | 1028 | 0.10 | 158.760 | 163.160 | 158.760 | 130.68 | 35616.92 |
3103 | 2025.02.02 22:04 | t/p | 1029 | 0.10 | 158.843 | 163.243 | 158.843 | 130.68 | 35747.60 |
3104 | 2025.02.02 22:04 | t/p | 1030 | 0.10 | 158.812 | 163.212 | 158.812 | 130.68 | 35878.28 |
3105 | 2025.02.02 22:04 | t/p | 1032 | 0.10 | 159.057 | 163.457 | 159.057 | 130.68 | 36008.96 |
3106 | 2025.02.02 22:04 | t/p | 1033 | 0.10 | 159.208 | 163.608 | 159.208 | 130.67 | 36139.63 |
3107 | 2025.02.02 22:04 | t/p | 1034 | 0.10 | 159.358 | 163.758 | 159.358 | 130.68 | 36270.31 |
3108 | 2025.02.02 22:04 | t/p | 1035 | 0.10 | 158.972 | 163.372 | 158.972 | 130.67 | 36400.98 |
3109 | 2025.02.02 22:04 | t/p | 1036 | 0.10 | 159.078 | 163.478 | 159.078 | 130.67 | 36531.65 |
3110 | 2025.02.02 22:04 | t/p | 1037 | 0.10 | 158.988 | 163.388 | 158.988 | 130.67 | 36662.32 |
3111 | 2025.02.02 22:04 | t/p | 1031 | 0.10 | 158.421 | 162.821 | 158.421 | 130.68 | 36793.00 |
3112 | 2025.02.03 16:00 | sell | 1038 | 0.10 | 159.617 | 0.000 | 0.000 | ||
3113 | 2025.02.03 16:00 | modify | 1038 | 0.10 | 159.617 | 162.117 | 157.717 | ||
3114 | 2025.02.03 17:00 | sell | 1039 | 0.10 | 158.957 | 0.000 | 0.000 | ||
3115 | 2025.02.03 17:00 | modify | 1039 | 0.10 | 158.957 | 161.457 | 157.057 | ||
3116 | 2025.02.03 18:00 | sell | 1040 | 0.10 | 158.968 | 0.000 | 0.000 | ||
3117 | 2025.02.03 18:00 | modify | 1040 | 0.10 | 158.968 | 161.468 | 157.068 | ||
3118 | 2025.02.03 19:00 | sell | 1041 | 0.10 | 159.269 | 0.000 | 0.000 | ||
3119 | 2025.02.03 19:00 | modify | 1041 | 0.10 | 159.269 | 161.769 | 157.369 | ||
3120 | 2025.02.03 20:00 | sell | 1042 | 0.10 | 159.303 | 0.000 | 0.000 | ||
3121 | 2025.02.03 20:00 | modify | 1042 | 0.10 | 159.303 | 161.803 | 157.403 | ||
3122 | 2025.02.03 21:00 | sell | 1043 | 0.10 | 159.277 | 0.000 | 0.000 | ||
3123 | 2025.02.03 21:00 | modify | 1043 | 0.10 | 159.277 | 161.777 | 157.377 | ||
3124 | 2025.02.04 03:00 | sell | 1044 | 0.10 | 160.146 | 0.000 | 0.000 | ||
3125 | 2025.02.04 03:00 | modify | 1044 | 0.10 | 160.146 | 162.646 | 158.246 | ||
3126 | 2025.02.04 04:00 | sell | 1045 | 0.10 | 160.090 | 0.000 | 0.000 | ||
3127 | 2025.02.04 04:00 | modify | 1045 | 0.10 | 160.090 | 162.590 | 158.190 | ||
3128 | 2025.02.04 05:00 | sell | 1046 | 0.10 | 160.030 | 0.000 | 0.000 | ||
3129 | 2025.02.04 05:00 | modify | 1046 | 0.10 | 160.030 | 162.530 | 158.130 | ||
3130 | 2025.02.04 06:00 | sell | 1047 | 0.10 | 159.795 | 0.000 | 0.000 | ||
3131 | 2025.02.04 06:00 | modify | 1047 | 0.10 | 159.795 | 162.295 | 157.895 | ||
3132 | 2025.02.04 07:00 | sell | 1048 | 0.10 | 159.970 | 0.000 | 0.000 | ||
3133 | 2025.02.04 07:00 | modify | 1048 | 0.10 | 159.970 | 162.470 | 158.070 | ||
3134 | 2025.02.04 08:00 | sell | 1049 | 0.10 | 160.155 | 0.000 | 0.000 | ||
3135 | 2025.02.04 08:00 | modify | 1049 | 0.10 | 160.155 | 162.655 | 158.255 | ||
3136 | 2025.02.04 09:00 | sell | 1050 | 0.10 | 160.433 | 0.000 | 0.000 | ||
3137 | 2025.02.04 09:00 | modify | 1050 | 0.10 | 160.433 | 162.933 | 158.533 | ||
3138 | 2025.02.04 10:00 | sell | 1051 | 0.10 | 160.596 | 0.000 | 0.000 | ||
3139 | 2025.02.04 10:00 | modify | 1051 | 0.10 | 160.596 | 163.096 | 158.696 | ||
3140 | 2025.02.04 11:00 | sell | 1052 | 0.10 | 160.469 | 0.000 | 0.000 | ||
3141 | 2025.02.04 11:00 | modify | 1052 | 0.10 | 160.469 | 162.969 | 158.569 | ||
3142 | 2025.02.04 12:00 | sell | 1053 | 0.10 | 160.317 | 0.000 | 0.000 | ||
3143 | 2025.02.04 12:00 | modify | 1053 | 0.10 | 160.317 | 162.817 | 158.417 | ||
3144 | 2025.02.04 13:00 | sell | 1054 | 0.10 | 160.329 | 0.000 | 0.000 | ||
3145 | 2025.02.04 13:00 | modify | 1054 | 0.10 | 160.329 | 162.829 | 158.429 | ||
3146 | 2025.02.04 14:00 | sell | 1055 | 0.10 | 160.542 | 0.000 | 0.000 | ||
3147 | 2025.02.04 14:00 | modify | 1055 | 0.10 | 160.542 | 163.042 | 158.642 | ||
3148 | 2025.02.04 15:00 | sell | 1056 | 0.10 | 160.582 | 0.000 | 0.000 | ||
3149 | 2025.02.04 15:00 | modify | 1056 | 0.10 | 160.582 | 163.082 | 158.682 | ||
3150 | 2025.02.04 16:00 | sell | 1057 | 0.10 | 160.551 | 0.000 | 0.000 | ||
3151 | 2025.02.04 16:00 | modify | 1057 | 0.10 | 160.551 | 163.051 | 158.651 | ||
3152 | 2025.02.05 15:17 | t/p | 1051 | 0.10 | 158.696 | 163.096 | 158.696 | 129.82 | 36922.82 |
3153 | 2025.02.05 15:17 | t/p | 1056 | 0.10 | 158.682 | 163.082 | 158.682 | 129.82 | 37052.64 |
3154 | 2025.02.05 15:30 | t/p | 1057 | 0.10 | 158.651 | 163.051 | 158.651 | 129.82 | 37182.45 |
3155 | 2025.02.05 15:30 | t/p | 1055 | 0.10 | 158.642 | 163.042 | 158.642 | 129.82 | 37312.27 |
3156 | 2025.02.05 15:30 | t/p | 1052 | 0.10 | 158.569 | 162.969 | 158.569 | 129.82 | 37442.09 |
3157 | 2025.02.05 15:31 | t/p | 1050 | 0.10 | 158.533 | 162.933 | 158.533 | 129.82 | 37571.90 |
3158 | 2025.02.05 21:00 | sell | 1058 | 0.10 | 158.876 | 0.000 | 0.000 | ||
3159 | 2025.02.05 21:00 | modify | 1058 | 0.10 | 158.876 | 161.376 | 156.976 | ||
3160 | 2025.02.06 00:59 | t/p | 1054 | 0.10 | 158.429 | 162.829 | 158.429 | 127.23 | 37699.13 |
3161 | 2025.02.06 00:59 | t/p | 1053 | 0.10 | 158.417 | 162.817 | 158.417 | 127.23 | 37826.35 |
3162 | 2025.02.06 01:34 | t/p | 1049 | 0.10 | 158.255 | 162.655 | 158.255 | 127.23 | 37953.58 |
3163 | 2025.02.06 01:34 | t/p | 1044 | 0.10 | 158.246 | 162.646 | 158.246 | 127.23 | 38080.80 |
3164 | 2025.02.06 01:34 | t/p | 1045 | 0.10 | 158.190 | 162.590 | 158.190 | 127.23 | 38208.03 |
3165 | 2025.02.06 01:39 | t/p | 1046 | 0.10 | 158.130 | 162.530 | 158.130 | 127.22 | 38335.25 |
3166 | 2025.02.06 01:39 | t/p | 1048 | 0.10 | 158.070 | 162.470 | 158.070 | 127.23 | 38462.47 |
3167 | 2025.02.06 07:00 | sell | 1059 | 0.10 | 158.503 | 0.000 | 0.000 | ||
3168 | 2025.02.06 07:00 | modify | 1059 | 0.10 | 158.503 | 161.003 | 156.603 | ||
3169 | 2025.02.06 12:01 | t/p | 1047 | 0.10 | 157.895 | 162.295 | 157.895 | 127.23 | 38589.70 |
3170 | 2025.02.06 13:45 | t/p | 1038 | 0.10 | 157.717 | 162.117 | 157.717 | 126.36 | 38716.06 |
3171 | 2025.02.06 15:39 | t/p | 1042 | 0.10 | 157.403 | 161.803 | 157.403 | 126.36 | 38842.42 |
3172 | 2025.02.06 15:39 | t/p | 1043 | 0.10 | 157.377 | 161.777 | 157.377 | 126.35 | 38968.78 |
3173 | 2025.02.06 15:48 | t/p | 1041 | 0.10 | 157.369 | 161.769 | 157.369 | 126.35 | 39095.13 |
3174 | 2025.02.06 19:33 | t/p | 1040 | 0.10 | 157.068 | 161.468 | 157.068 | 126.36 | 39221.49 |
3175 | 2025.02.06 23:12 | t/p | 1039 | 0.10 | 157.057 | 161.457 | 157.057 | 126.35 | 39347.84 |
3176 | 2025.02.07 00:19 | t/p | 1058 | 0.10 | 156.976 | 161.376 | 156.976 | 127.22 | 39475.06 |
3177 | 2025.02.07 12:00 | sell | 1060 | 0.10 | 157.974 | 0.000 | 0.000 | ||
3178 | 2025.02.07 12:00 | modify | 1060 | 0.10 | 157.974 | 160.474 | 156.074 | ||
3179 | 2025.02.07 13:00 | sell | 1061 | 0.10 | 157.709 | 0.000 | 0.000 | ||
3180 | 2025.02.07 13:00 | modify | 1061 | 0.10 | 157.709 | 160.209 | 155.809 | ||
3181 | 2025.02.07 14:00 | sell | 1062 | 0.10 | 157.480 | 0.000 | 0.000 | ||
3182 | 2025.02.07 14:00 | modify | 1062 | 0.10 | 157.480 | 159.980 | 155.580 | ||
3183 | 2025.02.07 15:00 | sell | 1063 | 0.10 | 157.365 | 0.000 | 0.000 | ||
3184 | 2025.02.07 15:00 | modify | 1063 | 0.10 | 157.365 | 159.865 | 155.465 | ||
3185 | 2025.02.07 15:55 | t/p | 1059 | 0.10 | 156.603 | 161.003 | 156.603 | 129.82 | 39604.87 |
3186 | 2025.02.07 16:38 | t/p | 1060 | 0.10 | 156.074 | 160.474 | 156.074 | 130.68 | 39735.55 |
3187 | 2025.02.09 22:04 | t/p | 1061 | 0.10 | 155.809 | 160.209 | 155.809 | 130.68 | 39866.23 |
3188 | 2025.02.09 22:04 | t/p | 1062 | 0.10 | 155.580 | 159.980 | 155.580 | 130.68 | 39996.91 |
3189 | 2025.02.10 03:00 | sell | 1064 | 0.10 | 156.714 | 0.000 | 0.000 | ||
3190 | 2025.02.10 03:00 | modify | 1064 | 0.10 | 156.714 | 159.214 | 154.814 | ||
3191 | 2025.02.10 04:00 | sell | 1065 | 0.10 | 156.656 | 0.000 | 0.000 | ||
3192 | 2025.02.10 04:00 | modify | 1065 | 0.10 | 156.656 | 159.156 | 154.756 | ||
3193 | 2025.02.10 05:00 | sell | 1066 | 0.10 | 156.667 | 0.000 | 0.000 | ||
3194 | 2025.02.10 05:00 | modify | 1066 | 0.10 | 156.667 | 159.167 | 154.767 | ||
3195 | 2025.02.10 06:00 | sell | 1067 | 0.10 | 156.763 | 0.000 | 0.000 | ||
3196 | 2025.02.10 06:00 | modify | 1067 | 0.10 | 156.763 | 159.263 | 154.863 | ||
3197 | 2025.02.10 07:00 | sell | 1068 | 0.10 | 156.739 | 0.000 | 0.000 | ||
3198 | 2025.02.10 07:00 | modify | 1068 | 0.10 | 156.739 | 159.239 | 154.839 | ||
3199 | 2025.02.10 08:00 | sell | 1069 | 0.10 | 156.931 | 0.000 | 0.000 | ||
3200 | 2025.02.10 08:00 | modify | 1069 | 0.10 | 156.931 | 159.431 | 155.031 | ||
3201 | 2025.02.10 09:00 | sell | 1070 | 0.10 | 157.304 | 0.000 | 0.000 | ||
3202 | 2025.02.10 09:00 | modify | 1070 | 0.10 | 157.304 | 159.804 | 155.404 | ||
3203 | 2025.02.10 10:00 | sell | 1071 | 0.10 | 157.172 | 0.000 | 0.000 | ||
3204 | 2025.02.10 10:00 | modify | 1071 | 0.10 | 157.172 | 159.672 | 155.272 | ||
3205 | 2025.02.10 11:00 | sell | 1072 | 0.10 | 157.109 | 0.000 | 0.000 | ||
3206 | 2025.02.10 11:00 | modify | 1072 | 0.10 | 157.109 | 159.609 | 155.209 | ||
3207 | 2025.02.10 12:00 | sell | 1073 | 0.10 | 157.005 | 0.000 | 0.000 | ||
3208 | 2025.02.10 12:00 | modify | 1073 | 0.10 | 157.005 | 159.505 | 155.105 | ||
3209 | 2025.02.10 13:00 | sell | 1074 | 0.10 | 156.842 | 0.000 | 0.000 | ||
3210 | 2025.02.10 13:00 | modify | 1074 | 0.10 | 156.842 | 159.342 | 154.942 | ||
3211 | 2025.02.10 14:00 | sell | 1075 | 0.10 | 156.748 | 0.000 | 0.000 | ||
3212 | 2025.02.10 14:00 | modify | 1075 | 0.10 | 156.748 | 159.248 | 154.848 | ||
3213 | 2025.02.10 17:00 | sell | 1076 | 0.10 | 156.448 | 0.000 | 0.000 | ||
3214 | 2025.02.10 17:00 | modify | 1076 | 0.10 | 156.448 | 158.948 | 154.548 | ||
3215 | 2025.02.10 18:00 | sell | 1077 | 0.10 | 156.612 | 0.000 | 0.000 | ||
3216 | 2025.02.10 18:00 | modify | 1077 | 0.10 | 156.612 | 159.112 | 154.712 | ||
3217 | 2025.02.10 19:00 | sell | 1078 | 0.10 | 156.710 | 0.000 | 0.000 | ||
3218 | 2025.02.10 19:00 | modify | 1078 | 0.10 | 156.710 | 159.210 | 154.810 | ||
3219 | 2025.02.10 20:00 | sell | 1079 | 0.10 | 156.646 | 0.000 | 0.000 | ||
3220 | 2025.02.10 20:00 | modify | 1079 | 0.10 | 156.646 | 159.146 | 154.746 | ||
3221 | 2025.02.10 21:00 | sell | 1080 | 0.10 | 156.623 | 0.000 | 0.000 | ||
3222 | 2025.02.10 21:00 | modify | 1080 | 0.10 | 156.623 | 159.123 | 154.723 | ||
3223 | 2025.02.11 03:00 | sell | 1081 | 0.10 | 156.422 | 0.000 | 0.000 | ||
3224 | 2025.02.11 03:00 | modify | 1081 | 0.10 | 156.422 | 158.922 | 154.522 | ||
3225 | 2025.02.11 04:00 | sell | 1082 | 0.10 | 156.513 | 0.000 | 0.000 | ||
3226 | 2025.02.11 04:00 | modify | 1082 | 0.10 | 156.513 | 159.013 | 154.613 | ||
3227 | 2025.02.11 13:00 | close | 1082 | 0.10 | 157.316 | 159.013 | 154.613 | -55.23 | 39941.68 |
3228 | 2025.02.11 13:00 | close | 1081 | 0.10 | 157.316 | 158.922 | 154.522 | -61.49 | 39880.19 |
3229 | 2025.02.11 13:00 | close | 1080 | 0.10 | 157.316 | 159.123 | 154.723 | -48.52 | 39831.67 |
3230 | 2025.02.11 13:00 | close | 1079 | 0.10 | 157.316 | 159.146 | 154.746 | -46.94 | 39784.73 |
3231 | 2025.02.11 13:00 | close | 1078 | 0.10 | 157.316 | 159.210 | 154.810 | -42.54 | 39742.18 |
3232 | 2025.02.11 13:00 | close | 1077 | 0.10 | 157.316 | 159.112 | 154.712 | -49.28 | 39692.90 |
3233 | 2025.02.11 13:00 | close | 1076 | 0.10 | 157.316 | 158.948 | 154.548 | -60.56 | 39632.34 |
3234 | 2025.02.11 13:00 | close | 1075 | 0.10 | 157.316 | 159.248 | 154.848 | -39.93 | 39592.40 |
3235 | 2025.02.11 13:00 | close | 1074 | 0.10 | 157.316 | 159.342 | 154.942 | -33.46 | 39558.94 |
3236 | 2025.02.11 13:00 | close | 1073 | 0.10 | 157.316 | 159.505 | 155.105 | -22.25 | 39536.69 |
3237 | 2025.02.11 13:00 | close | 1072 | 0.10 | 157.316 | 159.609 | 155.209 | -15.10 | 39521.58 |
3238 | 2025.02.11 13:00 | close | 1071 | 0.10 | 157.316 | 159.672 | 155.272 | -10.76 | 39510.82 |
3239 | 2025.02.11 13:00 | close | 1070 | 0.10 | 157.316 | 159.804 | 155.404 | -1.69 | 39509.13 |
3240 | 2025.02.11 13:00 | close | 1069 | 0.10 | 157.316 | 159.431 | 155.031 | -27.34 | 39481.78 |
3241 | 2025.02.11 13:00 | close | 1068 | 0.10 | 157.316 | 159.239 | 154.839 | -40.54 | 39441.24 |
3242 | 2025.02.11 13:00 | close | 1067 | 0.10 | 157.316 | 159.263 | 154.863 | -38.89 | 39402.35 |
3243 | 2025.02.11 13:00 | close | 1066 | 0.10 | 157.316 | 159.167 | 154.767 | -45.50 | 39356.84 |
3244 | 2025.02.11 13:00 | close | 1065 | 0.10 | 157.316 | 159.156 | 154.756 | -46.25 | 39310.59 |
3245 | 2025.02.11 13:00 | close | 1064 | 0.10 | 157.316 | 159.214 | 154.814 | -42.26 | 39268.32 |
3246 | 2025.02.11 13:00 | close | 1063 | 0.10 | 157.316 | 159.865 | 155.465 | 1.64 | 39269.97 |
3247 | 2025.02.11 14:00 | buy | 1083 | 0.10 | 157.249 | 0.000 | 0.000 | ||
3248 | 2025.02.11 14:00 | modify | 1083 | 0.10 | 157.249 | 154.749 | 159.149 | ||
3249 | 2025.02.12 03:12 | t/p | 1083 | 0.10 | 159.149 | 154.749 | 159.149 | 131.05 | 39401.01 |
3250 | 2025.02.14 03:00 | buy | 1084 | 0.10 | 159.834 | 0.000 | 0.000 | ||
3251 | 2025.02.14 03:00 | modify | 1084 | 0.10 | 159.834 | 157.334 | 161.734 | ||
3252 | 2025.02.14 04:00 | buy | 1085 | 0.10 | 159.879 | 0.000 | 0.000 | ||
3253 | 2025.02.14 04:00 | modify | 1085 | 0.10 | 159.879 | 157.379 | 161.779 | ||
3254 | 2025.02.14 05:00 | buy | 1086 | 0.10 | 159.600 | 0.000 | 0.000 | ||
3255 | 2025.02.14 05:00 | modify | 1086 | 0.10 | 159.600 | 157.100 | 161.500 | ||
3256 | 2025.02.14 06:00 | buy | 1087 | 0.10 | 159.550 | 0.000 | 0.000 | ||
3257 | 2025.02.14 06:00 | modify | 1087 | 0.10 | 159.550 | 157.050 | 161.450 | ||
3258 | 2025.02.14 07:00 | buy | 1088 | 0.10 | 159.525 | 0.000 | 0.000 | ||
3259 | 2025.02.14 07:00 | modify | 1088 | 0.10 | 159.525 | 157.025 | 161.425 | ||
3260 | 2025.02.14 08:00 | buy | 1089 | 0.10 | 159.852 | 0.000 | 0.000 | ||
3261 | 2025.02.14 08:00 | modify | 1089 | 0.10 | 159.852 | 157.352 | 161.752 | ||
3262 | 2025.02.14 09:00 | buy | 1090 | 0.10 | 160.059 | 0.000 | 0.000 | ||
3263 | 2025.02.14 09:00 | modify | 1090 | 0.10 | 160.059 | 157.559 | 161.959 | ||
3264 | 2025.02.14 10:00 | buy | 1091 | 0.10 | 159.873 | 0.000 | 0.000 | ||
3265 | 2025.02.14 10:00 | modify | 1091 | 0.10 | 159.873 | 157.373 | 161.773 | ||
3266 | 2025.02.14 11:00 | buy | 1092 | 0.10 | 159.674 | 0.000 | 0.000 | ||
3267 | 2025.02.14 11:00 | modify | 1092 | 0.10 | 159.674 | 157.174 | 161.574 | ||
3268 | 2025.02.14 12:00 | buy | 1093 | 0.10 | 159.870 | 0.000 | 0.000 | ||
3269 | 2025.02.14 12:00 | modify | 1093 | 0.10 | 159.870 | 157.370 | 161.770 | ||
3270 | 2025.02.14 13:00 | buy | 1094 | 0.10 | 159.967 | 0.000 | 0.000 | ||
3271 | 2025.02.14 13:00 | modify | 1094 | 0.10 | 159.967 | 157.467 | 161.867 | ||
3272 | 2025.02.14 14:00 | buy | 1095 | 0.10 | 159.633 | 0.000 | 0.000 | ||
3273 | 2025.02.14 14:00 | modify | 1095 | 0.10 | 159.633 | 157.133 | 161.533 | ||
3274 | 2025.02.14 15:00 | buy | 1096 | 0.10 | 160.017 | 0.000 | 0.000 | ||
3275 | 2025.02.14 15:00 | modify | 1096 | 0.10 | 160.017 | 157.517 | 161.917 | ||
3276 | 2025.02.14 16:00 | buy | 1097 | 0.10 | 159.902 | 0.000 | 0.000 | ||
3277 | 2025.02.14 16:00 | modify | 1097 | 0.10 | 159.902 | 157.402 | 161.802 | ||
3278 | 2025.02.14 17:00 | buy | 1098 | 0.10 | 159.853 | 0.000 | 0.000 | ||
3279 | 2025.02.14 17:00 | modify | 1098 | 0.10 | 159.853 | 157.353 | 161.753 | ||
3280 | 2025.02.14 18:00 | buy | 1099 | 0.10 | 160.045 | 0.000 | 0.000 | ||
3281 | 2025.02.14 18:00 | modify | 1099 | 0.10 | 160.045 | 157.545 | 161.945 | ||
3282 | 2025.02.14 19:00 | buy | 1100 | 0.10 | 160.015 | 0.000 | 0.000 | ||
3283 | 2025.02.14 19:00 | modify | 1100 | 0.10 | 160.015 | 157.515 | 161.915 | ||
3284 | 2025.02.14 20:00 | buy | 1101 | 0.10 | 159.827 | 0.000 | 0.000 | ||
3285 | 2025.02.14 20:00 | modify | 1101 | 0.10 | 159.827 | 157.327 | 161.727 | ||
3286 | 2025.02.14 21:00 | buy | 1102 | 0.10 | 159.849 | 0.000 | 0.000 | ||
3287 | 2025.02.14 21:00 | modify | 1102 | 0.10 | 159.849 | 157.349 | 161.749 | ||
3288 | 2025.02.17 03:00 | buy | 1103 | 0.10 | 159.172 | 0.000 | 0.000 | ||
3289 | 2025.02.17 03:00 | modify | 1103 | 0.10 | 159.172 | 156.672 | 161.072 | ||
3290 | 2025.02.17 06:00 | close | 1103 | 0.10 | 158.945 | 156.672 | 161.072 | -15.62 | 39385.39 |
3291 | 2025.02.17 06:00 | close | 1102 | 0.10 | 158.945 | 157.349 | 161.749 | -61.88 | 39323.51 |
3292 | 2025.02.17 06:00 | close | 1101 | 0.10 | 158.945 | 157.327 | 161.727 | -60.37 | 39263.13 |
3293 | 2025.02.17 06:00 | close | 1100 | 0.10 | 158.945 | 157.515 | 161.915 | -73.30 | 39189.83 |
3294 | 2025.02.17 06:00 | close | 1099 | 0.10 | 158.945 | 157.545 | 161.945 | -75.37 | 39114.45 |
3295 | 2025.02.17 06:00 | close | 1098 | 0.10 | 158.945 | 157.353 | 161.753 | -62.15 | 39052.30 |
3296 | 2025.02.17 06:00 | close | 1097 | 0.10 | 158.945 | 157.402 | 161.802 | -65.53 | 38986.76 |
3297 | 2025.02.17 06:00 | close | 1096 | 0.10 | 158.945 | 157.517 | 161.917 | -73.44 | 38913.32 |
3298 | 2025.02.17 06:00 | close | 1095 | 0.10 | 158.945 | 157.133 | 161.533 | -47.02 | 38866.29 |
3299 | 2025.02.17 06:00 | close | 1094 | 0.10 | 158.945 | 157.467 | 161.867 | -70.00 | 38796.29 |
3300 | 2025.02.17 06:00 | close | 1093 | 0.10 | 158.945 | 157.370 | 161.770 | -63.32 | 38732.96 |
3301 | 2025.02.17 06:00 | close | 1092 | 0.10 | 158.945 | 157.174 | 161.574 | -49.84 | 38683.12 |
3302 | 2025.02.17 06:00 | close | 1091 | 0.10 | 158.945 | 157.373 | 161.773 | -63.53 | 38619.58 |
3303 | 2025.02.17 06:00 | close | 1090 | 0.10 | 158.945 | 157.559 | 161.959 | -76.33 | 38543.25 |
3304 | 2025.02.17 06:00 | close | 1089 | 0.10 | 158.945 | 157.352 | 161.752 | -62.09 | 38481.16 |
3305 | 2025.02.17 06:00 | close | 1088 | 0.10 | 158.945 | 157.025 | 161.425 | -39.59 | 38441.56 |
3306 | 2025.02.17 06:00 | close | 1087 | 0.10 | 158.945 | 157.050 | 161.450 | -41.31 | 38400.25 |
3307 | 2025.02.17 06:00 | close | 1086 | 0.10 | 158.945 | 157.100 | 161.500 | -44.75 | 38355.49 |
3308 | 2025.02.17 06:00 | close | 1085 | 0.10 | 158.945 | 157.379 | 161.779 | -63.94 | 38291.55 |
3309 | 2025.02.17 06:00 | close | 1084 | 0.10 | 158.945 | 157.334 | 161.734 | -60.85 | 38230.69 |
3310 | 2025.02.17 07:00 | sell | 1104 | 0.10 | 159.164 | 0.000 | 0.000 | ||
3311 | 2025.02.17 07:00 | modify | 1104 | 0.10 | 159.164 | 161.664 | 157.264 | ||
3312 | 2025.02.17 08:00 | sell | 1105 | 0.10 | 159.190 | 0.000 | 0.000 | ||
3313 | 2025.02.17 08:00 | modify | 1105 | 0.10 | 159.190 | 161.690 | 157.290 | ||
3314 | 2025.02.17 09:00 | sell | 1106 | 0.10 | 158.956 | 0.000 | 0.000 | ||
3315 | 2025.02.17 09:00 | modify | 1106 | 0.10 | 158.956 | 161.456 | 157.056 | ||
3316 | 2025.02.17 10:00 | sell | 1107 | 0.10 | 159.000 | 0.000 | 0.000 | ||
3317 | 2025.02.17 10:00 | modify | 1107 | 0.10 | 159.000 | 161.500 | 157.100 | ||
3318 | 2025.02.17 11:00 | sell | 1108 | 0.10 | 159.022 | 0.000 | 0.000 | ||
3319 | 2025.02.17 11:00 | modify | 1108 | 0.10 | 159.022 | 161.522 | 157.122 | ||
3320 | 2025.02.18 03:00 | sell | 1109 | 0.10 | 158.938 | 0.000 | 0.000 | ||
3321 | 2025.02.18 03:00 | modify | 1109 | 0.10 | 158.938 | 161.438 | 157.038 | ||
3322 | 2025.02.18 04:00 | sell | 1110 | 0.10 | 159.122 | 0.000 | 0.000 | ||
3323 | 2025.02.18 04:00 | modify | 1110 | 0.10 | 159.122 | 161.622 | 157.222 | ||
3324 | 2025.02.18 05:00 | sell | 1111 | 0.10 | 159.096 | 0.000 | 0.000 | ||
3325 | 2025.02.18 05:00 | modify | 1111 | 0.10 | 159.096 | 161.596 | 157.196 | ||
3326 | 2025.02.18 06:00 | sell | 1112 | 0.10 | 158.920 | 0.000 | 0.000 | ||
3327 | 2025.02.18 06:00 | modify | 1112 | 0.10 | 158.920 | 161.420 | 157.020 | ||
3328 | 2025.02.18 07:00 | sell | 1113 | 0.10 | 158.943 | 0.000 | 0.000 | ||
3329 | 2025.02.18 07:00 | modify | 1113 | 0.10 | 158.943 | 161.443 | 157.043 | ||
3330 | 2025.02.18 08:00 | sell | 1114 | 0.10 | 159.098 | 0.000 | 0.000 | ||
3331 | 2025.02.18 08:00 | modify | 1114 | 0.10 | 159.098 | 161.598 | 157.198 | ||
3332 | 2025.02.18 09:00 | sell | 1115 | 0.10 | 158.886 | 0.000 | 0.000 | ||
3333 | 2025.02.18 09:00 | modify | 1115 | 0.10 | 158.886 | 161.386 | 156.986 | ||
3334 | 2025.02.18 10:00 | sell | 1116 | 0.10 | 158.876 | 0.000 | 0.000 | ||
3335 | 2025.02.18 10:00 | modify | 1116 | 0.10 | 158.876 | 161.376 | 156.976 | ||
3336 | 2025.02.18 11:00 | sell | 1117 | 0.10 | 158.777 | 0.000 | 0.000 | ||
3337 | 2025.02.18 11:00 | modify | 1117 | 0.10 | 158.777 | 161.277 | 156.877 | ||
3338 | 2025.02.18 12:00 | sell | 1118 | 0.10 | 158.806 | 0.000 | 0.000 | ||
3339 | 2025.02.18 12:00 | modify | 1118 | 0.10 | 158.806 | 161.306 | 156.906 | ||
3340 | 2025.02.18 13:00 | sell | 1119 | 0.10 | 158.629 | 0.000 | 0.000 | ||
3341 | 2025.02.18 13:00 | modify | 1119 | 0.10 | 158.629 | 161.129 | 156.729 | ||
3342 | 2025.02.18 15:00 | sell | 1120 | 0.10 | 158.675 | 0.000 | 0.000 | ||
3343 | 2025.02.18 15:00 | modify | 1120 | 0.10 | 158.675 | 161.175 | 156.775 | ||
3344 | 2025.02.18 16:00 | sell | 1121 | 0.10 | 158.724 | 0.000 | 0.000 | ||
3345 | 2025.02.18 16:00 | modify | 1121 | 0.10 | 158.724 | 161.224 | 156.824 | ||
3346 | 2025.02.18 17:00 | sell | 1122 | 0.10 | 158.720 | 0.000 | 0.000 | ||
3347 | 2025.02.18 17:00 | modify | 1122 | 0.10 | 158.720 | 161.220 | 156.820 | ||
3348 | 2025.02.18 18:00 | sell | 1123 | 0.10 | 158.705 | 0.000 | 0.000 | ||
3349 | 2025.02.18 18:00 | modify | 1123 | 0.10 | 158.705 | 161.205 | 156.805 | ||
3350 | 2025.02.20 01:11 | t/p | 1105 | 0.10 | 157.290 | 161.690 | 157.290 | 126.36 | 38357.05 |
3351 | 2025.02.20 01:12 | t/p | 1104 | 0.10 | 157.264 | 161.664 | 157.264 | 126.36 | 38483.42 |
3352 | 2025.02.20 01:12 | t/p | 1110 | 0.10 | 157.222 | 161.622 | 157.222 | 127.23 | 38610.64 |
3353 | 2025.02.20 01:13 | t/p | 1114 | 0.10 | 157.198 | 161.598 | 157.198 | 127.23 | 38737.87 |
3354 | 2025.02.20 01:13 | t/p | 1111 | 0.10 | 157.196 | 161.596 | 157.196 | 127.22 | 38865.08 |
3355 | 2025.02.20 01:30 | t/p | 1108 | 0.10 | 157.122 | 161.522 | 157.122 | 126.35 | 38991.44 |
3356 | 2025.02.20 01:31 | t/p | 1107 | 0.10 | 157.100 | 161.500 | 157.100 | 126.36 | 39117.80 |
3357 | 2025.02.20 01:34 | t/p | 1106 | 0.10 | 157.056 | 161.456 | 157.056 | 126.36 | 39244.16 |
3358 | 2025.02.20 01:34 | t/p | 1113 | 0.10 | 157.043 | 161.443 | 157.043 | 127.23 | 39371.39 |
3359 | 2025.02.20 01:34 | t/p | 1109 | 0.10 | 157.038 | 161.438 | 157.038 | 127.23 | 39498.61 |
3360 | 2025.02.20 01:35 | t/p | 1112 | 0.10 | 157.020 | 161.420 | 157.020 | 127.23 | 39625.84 |
3361 | 2025.02.20 01:45 | t/p | 1115 | 0.10 | 156.986 | 161.386 | 156.986 | 127.23 | 39753.06 |
3362 | 2025.02.20 01:45 | t/p | 1116 | 0.10 | 156.976 | 161.376 | 156.976 | 127.22 | 39880.28 |
3363 | 2025.02.20 02:03 | t/p | 1118 | 0.10 | 156.906 | 161.306 | 156.906 | 127.23 | 40007.51 |
3364 | 2025.02.20 04:05 | t/p | 1117 | 0.10 | 156.877 | 161.277 | 156.877 | 127.22 | 40134.72 |
3365 | 2025.02.20 04:13 | t/p | 1121 | 0.10 | 156.824 | 161.224 | 156.824 | 127.23 | 40261.95 |
3366 | 2025.02.20 04:13 | t/p | 1122 | 0.10 | 156.820 | 161.220 | 156.820 | 127.22 | 40389.16 |
3367 | 2025.02.20 04:13 | t/p | 1123 | 0.10 | 156.805 | 161.205 | 156.805 | 127.23 | 40516.39 |
3368 | 2025.02.20 04:15 | t/p | 1120 | 0.10 | 156.775 | 161.175 | 156.775 | 127.23 | 40643.61 |
3369 | 2025.02.20 04:37 | t/p | 1119 | 0.10 | 156.729 | 161.129 | 156.729 | 127.23 | 40770.84 |
3370 | 2025.02.21 12:00 | buy | 1124 | 0.10 | 157.356 | 0.000 | 0.000 | ||
3371 | 2025.02.21 12:00 | modify | 1124 | 0.10 | 157.356 | 154.856 | 159.256 | ||
3372 | 2025.02.21 13:00 | buy | 1125 | 0.10 | 157.459 | 0.000 | 0.000 | ||
3373 | 2025.02.21 13:00 | modify | 1125 | 0.10 | 157.459 | 154.959 | 159.359 | ||
3374 | 2025.02.21 14:00 | buy | 1126 | 0.10 | 157.614 | 0.000 | 0.000 | ||
3375 | 2025.02.21 14:00 | modify | 1126 | 0.10 | 157.614 | 155.114 | 159.514 | ||
3376 | 2025.02.21 15:00 | buy | 1127 | 0.10 | 157.037 | 0.000 | 0.000 | ||
3377 | 2025.02.21 15:00 | modify | 1127 | 0.10 | 157.037 | 154.537 | 158.937 | ||
3378 | 2025.02.21 16:00 | close | 1127 | 0.10 | 156.346 | 154.537 | 158.937 | -47.54 | 40723.30 |
3379 | 2025.02.21 16:00 | close | 1126 | 0.10 | 156.346 | 155.114 | 159.514 | -87.24 | 40636.06 |
3380 | 2025.02.21 16:00 | close | 1125 | 0.10 | 156.346 | 154.959 | 159.359 | -76.58 | 40559.48 |
3381 | 2025.02.21 16:00 | close | 1124 | 0.10 | 156.346 | 154.856 | 159.256 | -69.49 | 40489.99 |
3382 | 2025.02.24 03:00 | sell | 1128 | 0.10 | 157.023 | 0.000 | 0.000 | ||
3383 | 2025.02.24 03:00 | modify | 1128 | 0.10 | 157.023 | 159.523 | 155.123 | ||
3384 | 2025.02.24 04:00 | sell | 1129 | 0.10 | 156.906 | 0.000 | 0.000 | ||
3385 | 2025.02.24 04:00 | modify | 1129 | 0.10 | 156.906 | 159.406 | 155.006 | ||
3386 | 2025.02.24 05:00 | sell | 1130 | 0.10 | 156.900 | 0.000 | 0.000 | ||
3387 | 2025.02.24 05:00 | modify | 1130 | 0.10 | 156.900 | 159.400 | 155.000 | ||
3388 | 2025.02.24 06:00 | sell | 1131 | 0.10 | 157.114 | 0.000 | 0.000 | ||
3389 | 2025.02.24 06:00 | modify | 1131 | 0.10 | 157.114 | 159.614 | 155.214 | ||
3390 | 2025.02.24 07:00 | sell | 1132 | 0.10 | 157.064 | 0.000 | 0.000 | ||
3391 | 2025.02.24 07:00 | modify | 1132 | 0.10 | 157.064 | 159.564 | 155.164 | ||
3392 | 2025.02.24 08:00 | sell | 1133 | 0.10 | 156.796 | 0.000 | 0.000 | ||
3393 | 2025.02.24 08:00 | modify | 1133 | 0.10 | 156.796 | 159.296 | 154.896 | ||
3394 | 2025.02.24 09:00 | sell | 1134 | 0.10 | 156.581 | 0.000 | 0.000 | ||
3395 | 2025.02.24 09:00 | modify | 1134 | 0.10 | 156.581 | 159.081 | 154.681 | ||
3396 | 2025.02.24 10:00 | sell | 1135 | 0.10 | 156.602 | 0.000 | 0.000 | ||
3397 | 2025.02.24 10:00 | modify | 1135 | 0.10 | 156.602 | 159.102 | 154.702 | ||
3398 | 2025.02.24 11:00 | sell | 1136 | 0.10 | 156.803 | 0.000 | 0.000 | ||
3399 | 2025.02.24 11:00 | modify | 1136 | 0.10 | 156.803 | 159.303 | 154.903 | ||
3400 | 2025.02.24 12:00 | sell | 1137 | 0.10 | 156.743 | 0.000 | 0.000 | ||
3401 | 2025.02.24 12:00 | modify | 1137 | 0.10 | 156.743 | 159.243 | 154.843 | ||
3402 | 2025.02.24 13:00 | sell | 1138 | 0.10 | 156.784 | 0.000 | 0.000 | ||
3403 | 2025.02.24 13:00 | modify | 1138 | 0.10 | 156.784 | 159.284 | 154.884 | ||
3404 | 2025.02.24 14:00 | sell | 1139 | 0.10 | 156.755 | 0.000 | 0.000 | ||
3405 | 2025.02.24 14:00 | modify | 1139 | 0.10 | 156.755 | 159.255 | 154.855 | ||
3406 | 2025.02.24 16:00 | sell | 1140 | 0.10 | 156.297 | 0.000 | 0.000 | ||
3407 | 2025.02.24 16:00 | modify | 1140 | 0.10 | 156.297 | 158.797 | 154.397 | ||
3408 | 2025.02.24 17:00 | sell | 1141 | 0.10 | 156.713 | 0.000 | 0.000 | ||
3409 | 2025.02.24 17:00 | modify | 1141 | 0.10 | 156.713 | 159.213 | 154.813 | ||
3410 | 2025.02.24 18:00 | sell | 1142 | 0.10 | 156.645 | 0.000 | 0.000 | ||
3411 | 2025.02.24 18:00 | modify | 1142 | 0.10 | 156.645 | 159.145 | 154.745 | ||
3412 | 2025.02.24 19:00 | sell | 1143 | 0.10 | 156.773 | 0.000 | 0.000 | ||
3413 | 2025.02.24 19:00 | modify | 1143 | 0.10 | 156.773 | 159.273 | 154.873 | ||
3414 | 2025.02.24 20:00 | sell | 1144 | 0.10 | 156.787 | 0.000 | 0.000 | ||
3415 | 2025.02.24 20:00 | modify | 1144 | 0.10 | 156.787 | 159.287 | 154.887 | ||
3416 | 2025.02.24 21:00 | sell | 1145 | 0.10 | 156.681 | 0.000 | 0.000 | ||
3417 | 2025.02.24 21:00 | modify | 1145 | 0.10 | 156.681 | 159.181 | 154.781 | ||
3418 | 2025.02.25 03:00 | sell | 1146 | 0.10 | 156.934 | 0.000 | 0.000 | ||
3419 | 2025.02.25 03:00 | modify | 1146 | 0.10 | 156.934 | 159.434 | 155.034 | ||
3420 | 2025.02.25 04:00 | sell | 1147 | 0.10 | 156.745 | 0.000 | 0.000 | ||
3421 | 2025.02.25 04:00 | modify | 1147 | 0.10 | 156.745 | 159.245 | 154.845 | ||
3422 | 2025.02.28 01:31 | t/p | 1131 | 0.10 | 155.214 | 159.614 | 155.214 | 125.50 | 40615.49 |
3423 | 2025.02.28 01:31 | t/p | 1132 | 0.10 | 155.164 | 159.564 | 155.164 | 125.50 | 40740.99 |
3424 | 2025.02.28 01:59 | t/p | 1128 | 0.10 | 155.123 | 159.523 | 155.123 | 125.50 | 40866.49 |
3425 | 2025.02.28 02:00 | t/p | 1146 | 0.10 | 155.034 | 159.434 | 155.034 | 126.36 | 40992.85 |
3426 | 2025.02.28 02:13 | t/p | 1129 | 0.10 | 155.006 | 159.406 | 155.006 | 125.50 | 41118.35 |
3427 | 2025.02.28 02:13 | t/p | 1130 | 0.10 | 155.000 | 159.400 | 155.000 | 125.50 | 41243.85 |
3428 | 2025.02.28 02:13 | t/p | 1136 | 0.10 | 154.903 | 159.303 | 154.903 | 125.50 | 41369.35 |
3429 | 2025.02.28 02:13 | t/p | 1133 | 0.10 | 154.896 | 159.296 | 154.896 | 125.50 | 41494.84 |
3430 | 2025.02.28 02:13 | t/p | 1144 | 0.10 | 154.887 | 159.287 | 154.887 | 125.50 | 41620.34 |
3431 | 2025.02.28 02:13 | t/p | 1138 | 0.10 | 154.884 | 159.284 | 154.884 | 125.50 | 41745.84 |
3432 | 2025.02.28 02:14 | t/p | 1143 | 0.10 | 154.873 | 159.273 | 154.873 | 125.49 | 41871.33 |
3433 | 2025.02.28 02:15 | t/p | 1139 | 0.10 | 154.855 | 159.255 | 154.855 | 125.50 | 41996.83 |
3434 | 2025.02.28 02:15 | t/p | 1147 | 0.10 | 154.845 | 159.245 | 154.845 | 126.36 | 42123.19 |
3435 | 2025.02.28 02:15 | t/p | 1137 | 0.10 | 154.843 | 159.243 | 154.843 | 125.50 | 42248.69 |
3436 | 2025.02.28 04:00 | sell | 1148 | 0.10 | 155.413 | 0.000 | 0.000 | ||
3437 | 2025.02.28 04:00 | modify | 1148 | 0.10 | 155.413 | 157.913 | 153.513 | ||
3438 | 2025.02.28 05:00 | sell | 1149 | 0.10 | 155.385 | 0.000 | 0.000 | ||
3439 | 2025.02.28 05:00 | modify | 1149 | 0.10 | 155.385 | 157.885 | 153.485 | ||
3440 | 2025.02.28 06:00 | sell | 1150 | 0.10 | 155.653 | 0.000 | 0.000 | ||
3441 | 2025.02.28 06:00 | modify | 1150 | 0.10 | 155.653 | 158.153 | 153.753 | ||
3442 | 2025.02.28 07:00 | sell | 1151 | 0.10 | 155.855 | 0.000 | 0.000 | ||
3443 | 2025.02.28 07:00 | modify | 1151 | 0.10 | 155.855 | 158.355 | 153.955 | ||
3444 | 2025.02.28 08:00 | sell | 1152 | 0.10 | 156.391 | 0.000 | 0.000 | ||
3445 | 2025.02.28 08:00 | modify | 1152 | 0.10 | 156.391 | 158.891 | 154.491 | ||
3446 | 2025.02.28 09:00 | sell | 1153 | 0.10 | 156.603 | 0.000 | 0.000 | ||
3447 | 2025.02.28 09:00 | modify | 1153 | 0.10 | 156.603 | 159.103 | 154.703 | ||
3448 | 2025.02.28 10:00 | sell | 1154 | 0.10 | 156.183 | 0.000 | 0.000 | ||
3449 | 2025.02.28 10:00 | modify | 1154 | 0.10 | 156.183 | 158.683 | 154.283 | ||
3450 | 2025.02.28 11:00 | sell | 1155 | 0.10 | 156.376 | 0.000 | 0.000 | ||
3451 | 2025.02.28 11:00 | modify | 1155 | 0.10 | 156.376 | 158.876 | 154.476 | ||
3452 | 2025.02.28 12:00 | sell | 1156 | 0.10 | 156.382 | 0.000 | 0.000 | ||
3453 | 2025.02.28 12:00 | modify | 1156 | 0.10 | 156.382 | 158.882 | 154.482 | ||
3454 | 2025.02.28 13:00 | sell | 1157 | 0.10 | 156.784 | 0.000 | 0.000 | ||
3455 | 2025.02.28 13:00 | modify | 1157 | 0.10 | 156.784 | 159.284 | 154.884 | ||
3456 | 2025.02.28 14:00 | sell | 1158 | 0.10 | 156.776 | 0.000 | 0.000 | ||
3457 | 2025.02.28 14:00 | modify | 1158 | 0.10 | 156.776 | 159.276 | 154.876 | ||
3458 | 2025.02.28 15:00 | sell | 1159 | 0.10 | 156.860 | 0.000 | 0.000 | ||
3459 | 2025.02.28 15:00 | modify | 1159 | 0.10 | 156.860 | 159.360 | 154.960 | ||
3460 | 2025.02.28 16:00 | sell | 1160 | 0.10 | 156.706 | 0.000 | 0.000 | ||
3461 | 2025.02.28 16:00 | modify | 1160 | 0.10 | 156.706 | 159.206 | 154.806 | ||
3462 | 2025.02.28 17:00 | sell | 1161 | 0.10 | 156.688 | 0.000 | 0.000 | ||
3463 | 2025.02.28 17:00 | modify | 1161 | 0.10 | 156.688 | 159.188 | 154.788 | ||
3464 | 2025.03.03 11:00 | close | 1161 | 0.10 | 157.528 | 159.188 | 154.788 | -58.63 | 42190.06 |
3465 | 2025.03.03 11:00 | close | 1160 | 0.10 | 157.528 | 159.206 | 154.806 | -57.39 | 42132.66 |
3466 | 2025.03.03 11:00 | close | 1159 | 0.10 | 157.528 | 159.360 | 154.960 | -46.80 | 42085.86 |
3467 | 2025.03.03 11:00 | close | 1158 | 0.10 | 157.528 | 159.276 | 154.876 | -52.58 | 42033.28 |
3468 | 2025.03.03 11:00 | close | 1157 | 0.10 | 157.528 | 159.284 | 154.884 | -52.03 | 41981.24 |
3469 | 2025.03.03 11:00 | close | 1156 | 0.10 | 157.528 | 158.882 | 154.482 | -79.68 | 41901.56 |
3470 | 2025.03.03 11:00 | close | 1155 | 0.10 | 157.528 | 158.876 | 154.476 | -80.09 | 41821.47 |
3471 | 2025.03.03 11:00 | close | 1154 | 0.10 | 157.528 | 158.683 | 154.283 | -93.37 | 41728.09 |
3472 | 2025.03.03 11:00 | close | 1153 | 0.10 | 157.528 | 159.103 | 154.703 | -64.48 | 41663.61 |
3473 | 2025.03.03 11:00 | close | 1152 | 0.10 | 157.528 | 158.891 | 154.491 | -79.06 | 41584.55 |
3474 | 2025.03.03 11:00 | close | 1151 | 0.10 | 157.528 | 158.355 | 153.955 | -115.92 | 41468.62 |
3475 | 2025.03.03 11:00 | close | 1150 | 0.10 | 157.528 | 158.153 | 153.753 | -129.82 | 41338.80 |
3476 | 2025.03.03 11:00 | close | 1149 | 0.10 | 157.528 | 157.885 | 153.485 | -148.25 | 41190.55 |
3477 | 2025.03.03 11:00 | close | 1148 | 0.10 | 157.528 | 157.913 | 153.513 | -146.32 | 41044.22 |
3478 | 2025.03.03 11:00 | close | 1145 | 0.10 | 157.528 | 159.181 | 154.781 | -64.29 | 40979.93 |
3479 | 2025.03.03 11:00 | close | 1142 | 0.10 | 157.528 | 159.145 | 154.745 | -66.77 | 40913.15 |
3480 | 2025.03.03 11:00 | close | 1141 | 0.10 | 157.528 | 159.213 | 154.813 | -62.09 | 40851.06 |
3481 | 2025.03.03 11:00 | close | 1140 | 0.10 | 157.528 | 158.797 | 154.397 | -90.70 | 40760.35 |
3482 | 2025.03.03 11:00 | close | 1135 | 0.10 | 157.528 | 159.102 | 154.702 | -69.73 | 40690.62 |
3483 | 2025.03.03 11:00 | close | 1134 | 0.10 | 157.528 | 159.081 | 154.681 | -71.17 | 40619.44 |
3484 | 2025.03.03 16:00 | buy | 1162 | 0.10 | 157.542 | 0.000 | 0.000 | ||
3485 | 2025.03.03 16:00 | modify | 1162 | 0.10 | 157.542 | 155.042 | 159.442 | ||
3486 | 2025.03.03 17:00 | buy | 1163 | 0.10 | 157.645 | 0.000 | 0.000 | ||
3487 | 2025.03.03 17:00 | modify | 1163 | 0.10 | 157.645 | 155.145 | 159.545 | ||
3488 | 2025.03.03 18:00 | buy | 1164 | 0.10 | 157.570 | 0.000 | 0.000 | ||
3489 | 2025.03.03 18:00 | modify | 1164 | 0.10 | 157.570 | 155.070 | 159.470 | ||
3490 | 2025.03.03 19:00 | buy | 1165 | 0.10 | 157.519 | 0.000 | 0.000 | ||
3491 | 2025.03.03 19:00 | modify | 1165 | 0.10 | 157.519 | 155.019 | 159.419 | ||
3492 | 2025.03.03 20:00 | buy | 1166 | 0.10 | 157.386 | 0.000 | 0.000 | ||
3493 | 2025.03.03 20:00 | modify | 1166 | 0.10 | 157.386 | 154.886 | 159.286 | ||
3494 | 2025.03.03 21:00 | buy | 1167 | 0.10 | 156.650 | 0.000 | 0.000 | ||
3495 | 2025.03.03 21:00 | modify | 1167 | 0.10 | 156.650 | 154.150 | 158.550 | ||
3496 | 2025.03.04 03:00 | buy | 1168 | 0.10 | 156.499 | 0.000 | 0.000 | ||
3497 | 2025.03.04 03:00 | modify | 1168 | 0.10 | 156.499 | 153.999 | 158.399 | ||
3498 | 2025.03.04 04:00 | buy | 1169 | 0.10 | 156.313 | 0.000 | 0.000 | ||
3499 | 2025.03.04 04:00 | modify | 1169 | 0.10 | 156.313 | 153.813 | 158.213 | ||
3500 | 2025.03.04 05:00 | buy | 1170 | 0.10 | 156.305 | 0.000 | 0.000 | ||
3501 | 2025.03.04 05:00 | modify | 1170 | 0.10 | 156.305 | 153.805 | 158.205 | ||
3502 | 2025.03.04 06:00 | buy | 1171 | 0.10 | 156.631 | 0.000 | 0.000 | ||
3503 | 2025.03.04 06:00 | modify | 1171 | 0.10 | 156.631 | 154.131 | 158.531 | ||
3504 | 2025.03.04 07:00 | buy | 1172 | 0.10 | 156.825 | 0.000 | 0.000 | ||
3505 | 2025.03.04 07:00 | modify | 1172 | 0.10 | 156.825 | 154.325 | 158.725 | ||
3506 | 2025.03.04 08:00 | buy | 1173 | 0.10 | 156.740 | 0.000 | 0.000 | ||
3507 | 2025.03.04 08:00 | modify | 1173 | 0.10 | 156.740 | 154.240 | 158.640 | ||
3508 | 2025.03.04 09:00 | buy | 1174 | 0.10 | 156.852 | 0.000 | 0.000 | ||
3509 | 2025.03.04 09:00 | modify | 1174 | 0.10 | 156.852 | 154.352 | 158.752 | ||
3510 | 2025.03.04 10:00 | buy | 1175 | 0.10 | 156.704 | 0.000 | 0.000 | ||
3511 | 2025.03.04 10:00 | modify | 1175 | 0.10 | 156.704 | 154.204 | 158.604 | ||
3512 | 2025.03.04 11:00 | buy | 1176 | 0.10 | 156.432 | 0.000 | 0.000 | ||
3513 | 2025.03.04 11:00 | modify | 1176 | 0.10 | 156.432 | 153.932 | 158.332 | ||
3514 | 2025.03.04 12:00 | buy | 1177 | 0.10 | 156.465 | 0.000 | 0.000 | ||
3515 | 2025.03.04 12:00 | modify | 1177 | 0.10 | 156.465 | 153.965 | 158.365 | ||
3516 | 2025.03.04 13:00 | buy | 1178 | 0.10 | 156.454 | 0.000 | 0.000 | ||
3517 | 2025.03.04 13:00 | modify | 1178 | 0.10 | 156.454 | 153.954 | 158.354 | ||
3518 | 2025.03.04 14:00 | buy | 1179 | 0.10 | 156.224 | 0.000 | 0.000 | ||
3519 | 2025.03.04 14:00 | modify | 1179 | 0.10 | 156.224 | 153.724 | 158.124 | ||
3520 | 2025.03.04 15:00 | buy | 1180 | 0.10 | 156.201 | 0.000 | 0.000 | ||
3521 | 2025.03.04 15:00 | modify | 1180 | 0.10 | 156.201 | 153.701 | 158.101 | ||
3522 | 2025.03.04 16:00 | buy | 1181 | 0.10 | 156.190 | 0.000 | 0.000 | ||
3523 | 2025.03.04 16:00 | modify | 1181 | 0.10 | 156.190 | 153.690 | 158.090 | ||
3524 | 2025.03.04 19:07 | t/p | 1181 | 0.10 | 158.090 | 153.690 | 158.090 | 130.74 | 40750.18 |
3525 | 2025.03.04 19:07 | t/p | 1180 | 0.10 | 158.101 | 153.701 | 158.101 | 130.73 | 40880.91 |
3526 | 2025.03.04 19:07 | t/p | 1179 | 0.10 | 158.124 | 153.724 | 158.124 | 130.74 | 41011.65 |
3527 | 2025.03.04 19:46 | t/p | 1170 | 0.10 | 158.205 | 153.805 | 158.205 | 130.73 | 41142.38 |
3528 | 2025.03.04 19:46 | t/p | 1169 | 0.10 | 158.213 | 153.813 | 158.213 | 130.73 | 41273.11 |
3529 | 2025.03.04 20:12 | t/p | 1176 | 0.10 | 158.332 | 153.932 | 158.332 | 130.74 | 41403.85 |
3530 | 2025.03.04 20:13 | t/p | 1178 | 0.10 | 158.354 | 153.954 | 158.354 | 130.73 | 41534.58 |
3531 | 2025.03.04 20:13 | t/p | 1177 | 0.10 | 158.365 | 153.965 | 158.365 | 130.73 | 41665.31 |
3532 | 2025.03.04 20:14 | t/p | 1168 | 0.10 | 158.399 | 153.999 | 158.399 | 130.74 | 41796.05 |
3533 | 2025.03.04 20:17 | t/p | 1171 | 0.10 | 158.531 | 154.131 | 158.531 | 130.73 | 41926.78 |
3534 | 2025.03.04 20:17 | t/p | 1167 | 0.10 | 158.550 | 154.150 | 158.550 | 131.06 | 42057.84 |
3535 | 2025.03.04 20:17 | t/p | 1175 | 0.10 | 158.604 | 154.204 | 158.604 | 130.73 | 42188.57 |
3536 | 2025.03.04 20:17 | t/p | 1173 | 0.10 | 158.640 | 154.240 | 158.640 | 130.73 | 42319.30 |
3537 | 2025.03.04 20:22 | t/p | 1172 | 0.10 | 158.725 | 154.325 | 158.725 | 130.73 | 42450.03 |
3538 | 2025.03.04 20:22 | t/p | 1174 | 0.10 | 158.752 | 154.352 | 158.752 | 130.74 | 42580.77 |
3539 | 2025.03.04 23:06 | t/p | 1166 | 0.10 | 159.286 | 154.886 | 159.286 | 131.05 | 42711.81 |
3540 | 2025.03.04 23:09 | t/p | 1165 | 0.10 | 159.419 | 155.019 | 159.419 | 131.05 | 42842.86 |
3541 | 2025.03.04 23:10 | t/p | 1162 | 0.10 | 159.442 | 155.042 | 159.442 | 131.05 | 42973.90 |
3542 | 2025.03.04 23:12 | t/p | 1164 | 0.10 | 159.470 | 155.070 | 159.470 | 131.05 | 43104.95 |
3543 | 2025.03.05 07:27 | t/p | 1163 | 0.10 | 159.545 | 155.145 | 159.545 | 131.36 | 43236.31 |
3544 | 2025.03.07 03:00 | buy | 1182 | 0.10 | 159.423 | 0.000 | 0.000 | ||
3545 | 2025.03.07 03:00 | modify | 1182 | 0.10 | 159.423 | 156.923 | 161.323 | ||
3546 | 2025.03.07 04:00 | buy | 1183 | 0.10 | 159.528 | 0.000 | 0.000 | ||
3547 | 2025.03.07 04:00 | modify | 1183 | 0.10 | 159.528 | 157.028 | 161.428 | ||
3548 | 2025.03.07 05:00 | buy | 1184 | 0.10 | 159.705 | 0.000 | 0.000 | ||
3549 | 2025.03.07 05:00 | modify | 1184 | 0.10 | 159.705 | 157.205 | 161.605 | ||
3550 | 2025.03.07 06:00 | buy | 1185 | 0.10 | 159.475 | 0.000 | 0.000 | ||
3551 | 2025.03.07 06:00 | modify | 1185 | 0.10 | 159.475 | 156.975 | 161.375 | ||
3552 | 2025.03.07 07:00 | buy | 1186 | 0.10 | 159.658 | 0.000 | 0.000 | ||
3553 | 2025.03.07 07:00 | modify | 1186 | 0.10 | 159.658 | 157.158 | 161.558 | ||
3554 | 2025.03.07 08:00 | buy | 1187 | 0.10 | 159.930 | 0.000 | 0.000 | ||
3555 | 2025.03.07 08:00 | modify | 1187 | 0.10 | 159.930 | 157.430 | 161.830 | ||
3556 | 2025.03.07 09:00 | buy | 1188 | 0.10 | 159.896 | 0.000 | 0.000 | ||
3557 | 2025.03.07 09:00 | modify | 1188 | 0.10 | 159.896 | 157.396 | 161.796 | ||
3558 | 2025.03.07 10:00 | buy | 1189 | 0.10 | 160.170 | 0.000 | 0.000 | ||
3559 | 2025.03.07 10:00 | modify | 1189 | 0.10 | 160.170 | 157.670 | 162.070 | ||
3560 | 2025.03.07 11:00 | buy | 1190 | 0.10 | 160.280 | 0.000 | 0.000 | ||
3561 | 2025.03.07 11:00 | modify | 1190 | 0.10 | 160.280 | 157.780 | 162.180 | ||
3562 | 2025.03.07 12:00 | buy | 1191 | 0.10 | 160.265 | 0.000 | 0.000 | ||
3563 | 2025.03.07 12:00 | modify | 1191 | 0.10 | 160.265 | 157.765 | 162.165 | ||
3564 | 2025.03.07 13:00 | buy | 1192 | 0.10 | 160.396 | 0.000 | 0.000 | ||
3565 | 2025.03.07 13:00 | modify | 1192 | 0.10 | 160.396 | 157.896 | 162.296 | ||
3566 | 2025.03.07 14:00 | buy | 1193 | 0.10 | 159.690 | 0.000 | 0.000 | ||
3567 | 2025.03.07 14:00 | modify | 1193 | 0.10 | 159.690 | 157.190 | 161.590 | ||
3568 | 2025.03.07 15:00 | buy | 1194 | 0.10 | 160.136 | 0.000 | 0.000 | ||
3569 | 2025.03.07 15:00 | modify | 1194 | 0.10 | 160.136 | 157.636 | 162.036 | ||
3570 | 2025.03.07 16:00 | buy | 1195 | 0.10 | 160.382 | 0.000 | 0.000 | ||
3571 | 2025.03.07 16:00 | modify | 1195 | 0.10 | 160.382 | 157.882 | 162.282 | ||
3572 | 2025.03.07 17:00 | buy | 1196 | 0.10 | 159.792 | 0.000 | 0.000 | ||
3573 | 2025.03.07 17:00 | modify | 1196 | 0.10 | 159.792 | 157.292 | 161.692 | ||
3574 | 2025.03.07 18:00 | buy | 1197 | 0.10 | 159.954 | 0.000 | 0.000 | ||
3575 | 2025.03.07 18:00 | modify | 1197 | 0.10 | 159.954 | 157.454 | 161.854 | ||
3576 | 2025.03.07 19:00 | buy | 1198 | 0.10 | 160.432 | 0.000 | 0.000 | ||
3577 | 2025.03.07 19:00 | modify | 1198 | 0.10 | 160.432 | 157.932 | 162.332 | ||
3578 | 2025.03.07 20:00 | buy | 1199 | 0.10 | 160.534 | 0.000 | 0.000 | ||
3579 | 2025.03.07 20:00 | modify | 1199 | 0.10 | 160.534 | 158.034 | 162.434 | ||
3580 | 2025.03.07 21:00 | buy | 1200 | 0.10 | 160.518 | 0.000 | 0.000 | ||
3581 | 2025.03.07 21:00 | modify | 1200 | 0.10 | 160.518 | 158.018 | 162.418 | ||
3582 | 2025.03.10 03:00 | buy | 1201 | 0.10 | 159.984 | 0.000 | 0.000 | ||
3583 | 2025.03.10 03:00 | modify | 1201 | 0.10 | 159.984 | 157.484 | 161.884 | ||
3584 | 2025.03.10 09:00 | close | 1201 | 0.10 | 159.107 | 157.484 | 161.884 | -60.35 | 43175.96 |
3585 | 2025.03.10 09:00 | close | 1200 | 0.10 | 159.107 | 158.018 | 162.418 | -96.77 | 43079.18 |
3586 | 2025.03.10 09:00 | close | 1199 | 0.10 | 159.107 | 158.034 | 162.434 | -97.87 | 42981.31 |
3587 | 2025.03.10 09:00 | close | 1198 | 0.10 | 159.107 | 157.932 | 162.332 | -90.85 | 42890.45 |
3588 | 2025.03.10 09:00 | close | 1197 | 0.10 | 159.107 | 157.454 | 161.854 | -57.96 | 42832.49 |
3589 | 2025.03.10 09:00 | close | 1196 | 0.10 | 159.107 | 157.292 | 161.692 | -46.82 | 42785.67 |
3590 | 2025.03.10 09:00 | close | 1195 | 0.10 | 159.107 | 157.882 | 162.282 | -87.41 | 42698.25 |
3591 | 2025.03.10 09:00 | close | 1194 | 0.10 | 159.107 | 157.636 | 162.036 | -70.49 | 42627.76 |
3592 | 2025.03.10 09:00 | close | 1193 | 0.10 | 159.107 | 157.190 | 161.590 | -39.80 | 42587.95 |
3593 | 2025.03.10 09:00 | close | 1192 | 0.10 | 159.107 | 157.896 | 162.296 | -88.38 | 42499.57 |
3594 | 2025.03.10 09:00 | close | 1191 | 0.10 | 159.107 | 157.765 | 162.165 | -79.36 | 42420.20 |
3595 | 2025.03.10 09:00 | close | 1190 | 0.10 | 159.107 | 157.780 | 162.180 | -80.40 | 42339.80 |
3596 | 2025.03.10 09:00 | close | 1189 | 0.10 | 159.107 | 157.670 | 162.070 | -72.83 | 42266.96 |
3597 | 2025.03.10 09:00 | close | 1188 | 0.10 | 159.107 | 157.396 | 161.796 | -53.97 | 42212.99 |
3598 | 2025.03.10 09:00 | close | 1187 | 0.10 | 159.107 | 157.430 | 161.830 | -56.31 | 42156.67 |
3599 | 2025.03.10 09:00 | close | 1186 | 0.10 | 159.107 | 157.158 | 161.558 | -37.60 | 42119.07 |
3600 | 2025.03.10 09:00 | close | 1185 | 0.10 | 159.107 | 156.975 | 161.375 | -25.01 | 42094.05 |
3601 | 2025.03.10 09:00 | close | 1184 | 0.10 | 159.107 | 157.205 | 161.605 | -40.83 | 42053.22 |
3602 | 2025.03.10 09:00 | close | 1183 | 0.10 | 159.107 | 157.028 | 161.428 | -28.65 | 42024.56 |
3603 | 2025.03.10 09:00 | close | 1182 | 0.10 | 159.107 | 156.923 | 161.323 | -21.43 | 42003.13 |
3604 | 2025.03.10 10:00 | sell | 1202 | 0.10 | 159.762 | 0.000 | 0.000 | ||
3605 | 2025.03.10 10:00 | modify | 1202 | 0.10 | 159.762 | 162.262 | 157.862 | ||
3606 | 2025.03.10 11:00 | sell | 1203 | 0.10 | 159.566 | 0.000 | 0.000 | ||
3607 | 2025.03.10 11:00 | modify | 1203 | 0.10 | 159.566 | 162.066 | 157.666 | ||
3608 | 2025.03.10 12:00 | sell | 1204 | 0.10 | 159.644 | 0.000 | 0.000 | ||
3609 | 2025.03.10 12:00 | modify | 1204 | 0.10 | 159.644 | 162.144 | 157.744 | ||
3610 | 2025.03.10 13:00 | sell | 1205 | 0.10 | 159.427 | 0.000 | 0.000 | ||
3611 | 2025.03.10 13:00 | modify | 1205 | 0.10 | 159.427 | 161.927 | 157.527 | ||
3612 | 2025.03.10 14:00 | sell | 1206 | 0.10 | 159.347 | 0.000 | 0.000 | ||
3613 | 2025.03.10 14:00 | modify | 1206 | 0.10 | 159.347 | 161.847 | 157.447 | ||
3614 | 2025.03.10 15:00 | sell | 1207 | 0.10 | 159.174 | 0.000 | 0.000 | ||
3615 | 2025.03.10 15:00 | modify | 1207 | 0.10 | 159.174 | 161.674 | 157.274 | ||
3616 | 2025.03.10 16:00 | sell | 1208 | 0.10 | 159.465 | 0.000 | 0.000 | ||
3617 | 2025.03.10 16:00 | modify | 1208 | 0.10 | 159.465 | 161.965 | 157.565 | ||
3618 | 2025.03.10 17:00 | sell | 1209 | 0.10 | 159.483 | 0.000 | 0.000 | ||
3619 | 2025.03.10 17:00 | modify | 1209 | 0.10 | 159.483 | 161.983 | 157.583 | ||
3620 | 2025.03.10 18:00 | sell | 1210 | 0.10 | 159.395 | 0.000 | 0.000 | ||
3621 | 2025.03.10 18:00 | modify | 1210 | 0.10 | 159.395 | 161.895 | 157.495 | ||
3622 | 2025.03.10 19:00 | sell | 1211 | 0.10 | 159.453 | 0.000 | 0.000 | ||
3623 | 2025.03.10 19:00 | modify | 1211 | 0.10 | 159.453 | 161.953 | 157.553 | ||
3624 | 2025.03.10 20:00 | sell | 1212 | 0.10 | 159.545 | 0.000 | 0.000 | ||
3625 | 2025.03.10 20:00 | modify | 1212 | 0.10 | 159.545 | 162.045 | 157.645 | ||
3626 | 2025.03.11 09:00 | close | 1212 | 0.10 | 160.821 | 162.045 | 157.645 | -88.62 | 41914.50 |
3627 | 2025.03.11 09:00 | close | 1211 | 0.10 | 160.821 | 161.953 | 157.553 | -94.95 | 41819.55 |
3628 | 2025.03.11 09:00 | close | 1210 | 0.10 | 160.821 | 161.895 | 157.495 | -98.94 | 41720.61 |
3629 | 2025.03.11 09:00 | close | 1209 | 0.10 | 160.821 | 161.983 | 157.583 | -92.89 | 41627.71 |
3630 | 2025.03.11 09:00 | close | 1208 | 0.10 | 160.821 | 161.965 | 157.565 | -94.13 | 41533.58 |
3631 | 2025.03.11 09:00 | close | 1207 | 0.10 | 160.821 | 161.674 | 157.274 | -114.14 | 41419.44 |
3632 | 2025.03.11 09:00 | close | 1206 | 0.10 | 160.821 | 161.847 | 157.447 | -102.24 | 41317.19 |
3633 | 2025.03.11 09:00 | close | 1205 | 0.10 | 160.821 | 161.927 | 157.527 | -96.74 | 41220.45 |
3634 | 2025.03.11 09:00 | close | 1204 | 0.10 | 160.821 | 162.144 | 157.744 | -81.82 | 41138.63 |
3635 | 2025.03.11 09:00 | close | 1203 | 0.10 | 160.821 | 162.066 | 157.666 | -87.18 | 41051.44 |
3636 | 2025.03.11 09:00 | close | 1202 | 0.10 | 160.821 | 162.262 | 157.862 | -73.70 | 40977.74 |
3637 | 2025.03.11 18:00 | buy | 1213 | 0.10 | 160.962 | 0.000 | 0.000 | ||
3638 | 2025.03.11 18:00 | modify | 1213 | 0.10 | 160.962 | 158.462 | 162.862 | ||
3639 | 2025.03.12 04:00 | buy | 1214 | 0.10 | 161.391 | 0.000 | 0.000 | ||
3640 | 2025.03.12 04:00 | modify | 1214 | 0.10 | 161.391 | 158.891 | 163.291 | ||
3641 | 2025.03.12 14:00 | buy | 1215 | 0.10 | 161.847 | 0.000 | 0.000 | ||
3642 | 2025.03.12 14:00 | modify | 1215 | 0.10 | 161.847 | 159.347 | 163.747 | ||
3643 | 2025.03.12 17:00 | buy | 1216 | 0.10 | 161.739 | 0.000 | 0.000 | ||
3644 | 2025.03.12 17:00 | modify | 1216 | 0.10 | 161.739 | 159.239 | 163.639 | ||
3645 | 2025.03.12 18:00 | buy | 1217 | 0.10 | 161.586 | 0.000 | 0.000 | ||
3646 | 2025.03.12 18:00 | modify | 1217 | 0.10 | 161.586 | 159.086 | 163.486 | ||
3647 | 2025.03.12 19:00 | buy | 1218 | 0.10 | 161.491 | 0.000 | 0.000 | ||
3648 | 2025.03.12 19:00 | modify | 1218 | 0.10 | 161.491 | 158.991 | 163.391 | ||
3649 | 2025.03.12 20:00 | buy | 1219 | 0.10 | 161.583 | 0.000 | 0.000 | ||
3650 | 2025.03.12 20:00 | modify | 1219 | 0.10 | 161.583 | 159.083 | 163.483 | ||
3651 | 2025.03.13 03:00 | buy | 1220 | 0.10 | 161.470 | 0.000 | 0.000 | ||
3652 | 2025.03.13 03:00 | modify | 1220 | 0.10 | 161.470 | 158.970 | 163.370 | ||
3653 | 2025.03.13 04:00 | buy | 1221 | 0.10 | 161.170 | 0.000 | 0.000 | ||
3654 | 2025.03.13 04:00 | modify | 1221 | 0.10 | 161.170 | 158.670 | 163.070 | ||
3655 | 2025.03.13 05:00 | buy | 1222 | 0.10 | 161.084 | 0.000 | 0.000 | ||
3656 | 2025.03.13 05:00 | modify | 1222 | 0.10 | 161.084 | 158.584 | 162.984 | ||
3657 | 2025.03.13 06:00 | buy | 1223 | 0.10 | 160.823 | 0.000 | 0.000 | ||
3658 | 2025.03.13 06:00 | modify | 1223 | 0.10 | 160.823 | 158.323 | 162.723 | ||
3659 | 2025.03.13 07:00 | buy | 1224 | 0.10 | 160.747 | 0.000 | 0.000 | ||
3660 | 2025.03.13 07:00 | modify | 1224 | 0.10 | 160.747 | 158.247 | 162.647 | ||
3661 | 2025.03.13 08:00 | close | 1224 | 0.10 | 160.572 | 158.247 | 162.647 | -12.04 | 40965.70 |
3662 | 2025.03.13 08:00 | close | 1223 | 0.10 | 160.572 | 158.323 | 162.723 | -17.27 | 40948.43 |
3663 | 2025.03.13 08:00 | close | 1222 | 0.10 | 160.572 | 158.584 | 162.984 | -35.23 | 40913.20 |
3664 | 2025.03.13 08:00 | close | 1221 | 0.10 | 160.572 | 158.670 | 163.070 | -41.14 | 40872.06 |
3665 | 2025.03.13 08:00 | close | 1220 | 0.10 | 160.572 | 158.970 | 163.370 | -61.79 | 40810.27 |
3666 | 2025.03.13 08:00 | close | 1219 | 0.10 | 160.572 | 159.083 | 163.483 | -68.61 | 40741.65 |
3667 | 2025.03.13 08:00 | close | 1218 | 0.10 | 160.572 | 158.991 | 163.391 | -62.28 | 40679.37 |
3668 | 2025.03.13 08:00 | close | 1217 | 0.10 | 160.572 | 159.086 | 163.486 | -68.82 | 40610.55 |
3669 | 2025.03.13 08:00 | close | 1216 | 0.10 | 160.572 | 159.239 | 163.639 | -79.35 | 40531.19 |
3670 | 2025.03.13 08:00 | close | 1215 | 0.10 | 160.572 | 159.347 | 163.747 | -86.78 | 40444.41 |
3671 | 2025.03.13 08:00 | close | 1214 | 0.10 | 160.572 | 158.891 | 163.291 | -55.40 | 40389.00 |
3672 | 2025.03.13 08:00 | close | 1213 | 0.10 | 160.572 | 158.462 | 162.862 | -25.57 | 40363.43 |
3673 | 2025.03.19 16:00 | buy | 1225 | 0.10 | 163.240 | 0.000 | 0.000 | ||
3674 | 2025.03.19 16:00 | modify | 1225 | 0.10 | 163.240 | 160.740 | 165.140 | ||
3675 | 2025.03.19 17:00 | buy | 1226 | 0.10 | 163.266 | 0.000 | 0.000 | ||
3676 | 2025.03.19 17:00 | modify | 1226 | 0.10 | 163.266 | 160.766 | 165.166 | ||
3677 | 2025.03.19 18:00 | buy | 1227 | 0.10 | 163.000 | 0.000 | 0.000 | ||
3678 | 2025.03.19 18:00 | modify | 1227 | 0.10 | 163.000 | 160.500 | 164.900 | ||
3679 | 2025.03.19 19:00 | close | 1227 | 0.10 | 162.359 | 160.500 | 164.900 | -44.10 | 40319.33 |
3680 | 2025.03.19 19:00 | close | 1226 | 0.10 | 162.359 | 160.766 | 165.166 | -62.40 | 40256.93 |
3681 | 2025.03.19 19:00 | close | 1225 | 0.10 | 162.359 | 160.740 | 165.140 | -60.62 | 40196.31 |
3682 | 2025.03.21 11:00 | sell | 1228 | 0.10 | 161.685 | 0.000 | 0.000 | ||
3683 | 2025.03.21 11:00 | modify | 1228 | 0.10 | 161.685 | 164.185 | 159.785 | ||
3684 | 2025.03.21 12:00 | sell | 1229 | 0.10 | 161.549 | 0.000 | 0.000 | ||
3685 | 2025.03.21 12:00 | modify | 1229 | 0.10 | 161.549 | 164.049 | 159.649 | ||
3686 | 2025.03.21 14:00 | sell | 1230 | 0.10 | 161.259 | 0.000 | 0.000 | ||
3687 | 2025.03.21 14:00 | modify | 1230 | 0.10 | 161.259 | 163.759 | 159.359 | ||
3688 | 2025.03.21 17:00 | sell | 1231 | 0.10 | 161.444 | 0.000 | 0.000 | ||
3689 | 2025.03.21 17:00 | modify | 1231 | 0.10 | 161.444 | 163.944 | 159.544 | ||
3690 | 2025.03.21 18:00 | sell | 1232 | 0.10 | 161.501 | 0.000 | 0.000 | ||
3691 | 2025.03.21 18:00 | modify | 1232 | 0.10 | 161.501 | 164.001 | 159.601 | ||
3692 | 2025.03.21 19:00 | sell | 1233 | 0.10 | 161.464 | 0.000 | 0.000 | ||
3693 | 2025.03.21 19:00 | modify | 1233 | 0.10 | 161.464 | 163.964 | 159.564 | ||
3694 | 2025.03.21 20:00 | sell | 1234 | 0.10 | 161.545 | 0.000 | 0.000 | ||
3695 | 2025.03.21 20:00 | modify | 1234 | 0.10 | 161.545 | 164.045 | 159.645 | ||
3696 | 2025.03.24 03:00 | sell | 1235 | 0.10 | 162.194 | 0.000 | 0.000 | ||
3697 | 2025.03.24 03:00 | modify | 1235 | 0.10 | 162.194 | 164.694 | 160.294 | ||
3698 | 2025.03.24 04:00 | sell | 1236 | 0.10 | 162.096 | 0.000 | 0.000 | ||
3699 | 2025.03.24 04:00 | modify | 1236 | 0.10 | 162.096 | 164.596 | 160.196 | ||
3700 | 2025.03.24 05:00 | sell | 1237 | 0.10 | 162.091 | 0.000 | 0.000 | ||
3701 | 2025.03.24 05:00 | modify | 1237 | 0.10 | 162.091 | 164.591 | 160.191 | ||
3702 | 2025.03.24 06:00 | sell | 1238 | 0.10 | 162.099 | 0.000 | 0.000 | ||
3703 | 2025.03.24 06:00 | modify | 1238 | 0.10 | 162.099 | 164.599 | 160.199 | ||
3704 | 2025.03.24 07:00 | sell | 1239 | 0.10 | 162.227 | 0.000 | 0.000 | ||
3705 | 2025.03.24 07:00 | modify | 1239 | 0.10 | 162.227 | 164.727 | 160.327 | ||
3706 | 2025.03.24 08:00 | sell | 1240 | 0.10 | 162.188 | 0.000 | 0.000 | ||
3707 | 2025.03.24 08:00 | modify | 1240 | 0.10 | 162.188 | 164.688 | 160.288 | ||
3708 | 2025.03.24 09:00 | sell | 1241 | 0.10 | 162.233 | 0.000 | 0.000 | ||
3709 | 2025.03.24 09:00 | modify | 1241 | 0.10 | 162.233 | 164.733 | 160.333 | ||
3710 | 2025.03.24 10:00 | sell | 1242 | 0.10 | 162.121 | 0.000 | 0.000 | ||
3711 | 2025.03.24 10:00 | modify | 1242 | 0.10 | 162.121 | 164.621 | 160.221 | ||
3712 | 2025.03.24 11:00 | sell | 1243 | 0.10 | 162.292 | 0.000 | 0.000 | ||
3713 | 2025.03.24 11:00 | modify | 1243 | 0.10 | 162.292 | 164.792 | 160.392 | ||
3714 | 2025.03.24 12:00 | sell | 1244 | 0.10 | 162.217 | 0.000 | 0.000 | ||
3715 | 2025.03.24 12:00 | modify | 1244 | 0.10 | 162.217 | 164.717 | 160.317 | ||
3716 | 2025.03.24 13:00 | sell | 1245 | 0.10 | 162.254 | 0.000 | 0.000 | ||
3717 | 2025.03.24 13:00 | modify | 1245 | 0.10 | 162.254 | 164.754 | 160.354 | ||
3718 | 2025.03.24 14:00 | sell | 1246 | 0.10 | 162.156 | 0.000 | 0.000 | ||
3719 | 2025.03.24 14:00 | modify | 1246 | 0.10 | 162.156 | 164.656 | 160.256 | ||
3720 | 2025.03.24 15:00 | close | 1246 | 0.10 | 162.528 | 164.656 | 160.256 | -25.59 | 40170.72 |
3721 | 2025.03.24 15:00 | close | 1245 | 0.10 | 162.528 | 164.754 | 160.354 | -18.85 | 40151.87 |
3722 | 2025.03.24 15:00 | close | 1244 | 0.10 | 162.528 | 164.717 | 160.317 | -21.39 | 40130.48 |
3723 | 2025.03.24 15:00 | close | 1243 | 0.10 | 162.528 | 164.792 | 160.392 | -16.23 | 40114.25 |
3724 | 2025.03.24 15:00 | close | 1242 | 0.10 | 162.528 | 164.621 | 160.221 | -27.99 | 40086.26 |
3725 | 2025.03.24 15:00 | close | 1241 | 0.10 | 162.528 | 164.733 | 160.333 | -20.29 | 40065.97 |
3726 | 2025.03.24 15:00 | close | 1240 | 0.10 | 162.528 | 164.688 | 160.288 | -23.39 | 40042.58 |
3727 | 2025.03.24 15:00 | close | 1239 | 0.10 | 162.528 | 164.727 | 160.327 | -20.70 | 40021.88 |
3728 | 2025.03.24 15:00 | close | 1238 | 0.10 | 162.528 | 164.599 | 160.199 | -29.51 | 39992.37 |
3729 | 2025.03.24 15:00 | close | 1237 | 0.10 | 162.528 | 164.591 | 160.191 | -30.06 | 39962.31 |
3730 | 2025.03.24 15:00 | close | 1236 | 0.10 | 162.528 | 164.596 | 160.196 | -29.71 | 39932.60 |
3731 | 2025.03.24 15:00 | close | 1235 | 0.10 | 162.528 | 164.694 | 160.294 | -22.97 | 39909.63 |
3732 | 2025.03.24 15:00 | close | 1234 | 0.10 | 162.528 | 164.045 | 159.645 | -68.47 | 39841.16 |
3733 | 2025.03.24 15:00 | close | 1233 | 0.10 | 162.528 | 163.964 | 159.564 | -74.04 | 39767.12 |
3734 | 2025.03.24 15:00 | close | 1232 | 0.10 | 162.528 | 164.001 | 159.601 | -71.50 | 39695.61 |
3735 | 2025.03.24 15:00 | close | 1231 | 0.10 | 162.528 | 163.944 | 159.544 | -75.42 | 39620.19 |
3736 | 2025.03.24 15:00 | close | 1230 | 0.10 | 162.528 | 163.759 | 159.359 | -88.14 | 39532.05 |
3737 | 2025.03.24 15:00 | close | 1229 | 0.10 | 162.528 | 164.049 | 159.649 | -68.19 | 39463.85 |
3738 | 2025.03.24 15:00 | close | 1228 | 0.10 | 162.528 | 164.185 | 159.785 | -58.84 | 39405.01 |
3739 | 2025.03.24 17:00 | buy | 1247 | 0.10 | 162.527 | 0.000 | 0.000 | ||
3740 | 2025.03.24 17:00 | modify | 1247 | 0.10 | 162.527 | 160.027 | 164.427 | ||
3741 | 2025.03.24 18:00 | buy | 1248 | 0.10 | 162.497 | 0.000 | 0.000 | ||
3742 | 2025.03.24 18:00 | modify | 1248 | 0.10 | 162.497 | 159.997 | 164.397 | ||
3743 | 2025.03.25 06:00 | buy | 1249 | 0.10 | 162.535 | 0.000 | 0.000 | ||
3744 | 2025.03.25 06:00 | modify | 1249 | 0.10 | 162.535 | 160.035 | 164.435 | ||
3745 | 2025.03.25 07:00 | buy | 1250 | 0.10 | 162.539 | 0.000 | 0.000 | ||
3746 | 2025.03.25 07:00 | modify | 1250 | 0.10 | 162.539 | 160.039 | 164.439 | ||
3747 | 2025.03.25 08:00 | buy | 1251 | 0.10 | 162.619 | 0.000 | 0.000 | ||
3748 | 2025.03.25 08:00 | modify | 1251 | 0.10 | 162.619 | 160.119 | 164.519 | ||
3749 | 2025.03.25 09:00 | buy | 1252 | 0.10 | 162.558 | 0.000 | 0.000 | ||
3750 | 2025.03.25 09:00 | modify | 1252 | 0.10 | 162.558 | 160.058 | 164.458 | ||
3751 | 2025.03.25 10:00 | buy | 1253 | 0.10 | 162.566 | 0.000 | 0.000 | ||
3752 | 2025.03.25 10:00 | modify | 1253 | 0.10 | 162.566 | 160.066 | 164.466 | ||
3753 | 2025.03.25 11:00 | buy | 1254 | 0.10 | 162.553 | 0.000 | 0.000 | ||
3754 | 2025.03.25 11:00 | modify | 1254 | 0.10 | 162.553 | 160.053 | 164.453 | ||
3755 | 2025.03.25 12:00 | buy | 1255 | 0.10 | 162.488 | 0.000 | 0.000 | ||
3756 | 2025.03.25 12:00 | modify | 1255 | 0.10 | 162.488 | 159.988 | 164.388 | ||
3757 | 2025.03.25 13:00 | buy | 1256 | 0.10 | 162.368 | 0.000 | 0.000 | ||
3758 | 2025.03.25 13:00 | modify | 1256 | 0.10 | 162.368 | 159.868 | 164.268 | ||
3759 | 2025.03.25 14:00 | buy | 1257 | 0.10 | 162.045 | 0.000 | 0.000 | ||
3760 | 2025.03.25 14:00 | modify | 1257 | 0.10 | 162.045 | 159.545 | 163.945 | ||
3761 | 2025.03.25 15:00 | close | 1257 | 0.10 | 161.887 | 159.545 | 163.945 | -10.87 | 39394.14 |
3762 | 2025.03.25 15:00 | close | 1256 | 0.10 | 161.887 | 159.868 | 164.268 | -33.10 | 39361.04 |
3763 | 2025.03.25 15:00 | close | 1255 | 0.10 | 161.887 | 159.988 | 164.388 | -41.35 | 39319.69 |
3764 | 2025.03.25 15:00 | close | 1254 | 0.10 | 161.887 | 160.053 | 164.453 | -45.83 | 39273.86 |
3765 | 2025.03.25 15:00 | close | 1253 | 0.10 | 161.887 | 160.066 | 164.466 | -46.72 | 39227.14 |
3766 | 2025.03.25 15:00 | close | 1252 | 0.10 | 161.887 | 160.058 | 164.458 | -46.17 | 39180.97 |
3767 | 2025.03.25 15:00 | close | 1251 | 0.10 | 161.887 | 160.119 | 164.519 | -50.37 | 39130.60 |
3768 | 2025.03.25 15:00 | close | 1250 | 0.10 | 161.887 | 160.039 | 164.439 | -44.86 | 39085.74 |
3769 | 2025.03.25 15:00 | close | 1249 | 0.10 | 161.887 | 160.035 | 164.435 | -44.59 | 39041.15 |
3770 | 2025.03.25 15:00 | close | 1248 | 0.10 | 161.887 | 159.997 | 164.397 | -41.65 | 38999.49 |
3771 | 2025.03.25 15:00 | close | 1247 | 0.10 | 161.887 | 160.027 | 164.427 | -43.72 | 38955.77 |
3772 | 2025.03.26 05:00 | sell | 1258 | 0.10 | 162.343 | 0.000 | 0.000 | ||
3773 | 2025.03.26 05:00 | modify | 1258 | 0.10 | 162.343 | 164.843 | 160.443 | ||
3774 | 2025.03.26 06:00 | sell | 1259 | 0.10 | 162.287 | 0.000 | 0.000 | ||
3775 | 2025.03.26 06:00 | modify | 1259 | 0.10 | 162.287 | 164.787 | 160.387 | ||
3776 | 2025.03.26 07:00 | sell | 1260 | 0.10 | 162.283 | 0.000 | 0.000 | ||
3777 | 2025.03.26 07:00 | modify | 1260 | 0.10 | 162.283 | 164.783 | 160.383 | ||
3778 | 2025.03.26 08:00 | sell | 1261 | 0.10 | 162.215 | 0.000 | 0.000 | ||
3779 | 2025.03.26 08:00 | modify | 1261 | 0.10 | 162.215 | 164.715 | 160.315 | ||
3780 | 2025.03.26 09:00 | sell | 1262 | 0.10 | 162.113 | 0.000 | 0.000 | ||
3781 | 2025.03.26 09:00 | modify | 1262 | 0.10 | 162.113 | 164.613 | 160.213 | ||
3782 | 2025.03.26 10:00 | sell | 1263 | 0.10 | 162.055 | 0.000 | 0.000 | ||
3783 | 2025.03.26 10:00 | modify | 1263 | 0.10 | 162.055 | 164.555 | 160.155 | ||
3784 | 2025.03.26 11:00 | sell | 1264 | 0.10 | 162.077 | 0.000 | 0.000 | ||
3785 | 2025.03.26 11:00 | modify | 1264 | 0.10 | 162.077 | 164.577 | 160.177 | ||
3786 | 2025.03.26 12:00 | sell | 1265 | 0.10 | 162.105 | 0.000 | 0.000 | ||
3787 | 2025.03.26 12:00 | modify | 1265 | 0.10 | 162.105 | 164.605 | 160.205 | ||
3788 | 2025.03.26 13:00 | sell | 1266 | 0.10 | 162.187 | 0.000 | 0.000 | ||
3789 | 2025.03.26 13:00 | modify | 1266 | 0.10 | 162.187 | 164.687 | 160.287 | ||
3790 | 2025.03.26 14:00 | sell | 1267 | 0.10 | 162.052 | 0.000 | 0.000 | ||
3791 | 2025.03.26 14:00 | modify | 1267 | 0.10 | 162.052 | 164.552 | 160.152 | ||
3792 | 2025.03.26 15:00 | sell | 1268 | 0.10 | 162.460 | 0.000 | 0.000 | ||
3793 | 2025.03.26 15:00 | modify | 1268 | 0.10 | 162.460 | 164.960 | 160.560 | ||
3794 | 2025.03.26 16:00 | sell | 1269 | 0.10 | 162.448 | 0.000 | 0.000 | ||
3795 | 2025.03.26 16:00 | modify | 1269 | 0.10 | 162.448 | 164.948 | 160.548 | ||
3796 | 2025.03.26 17:00 | sell | 1270 | 0.10 | 162.425 | 0.000 | 0.000 | ||
3797 | 2025.03.26 17:00 | modify | 1270 | 0.10 | 162.425 | 164.925 | 160.525 | ||
3798 | 2025.03.26 18:00 | sell | 1271 | 0.10 | 161.803 | 0.000 | 0.000 | ||
3799 | 2025.03.26 18:00 | modify | 1271 | 0.10 | 161.803 | 164.303 | 159.903 | ||
3800 | 2025.03.26 19:00 | sell | 1272 | 0.10 | 161.818 | 0.000 | 0.000 | ||
3801 | 2025.03.26 19:00 | modify | 1272 | 0.10 | 161.818 | 164.318 | 159.918 | ||
3802 | 2025.03.26 20:00 | sell | 1273 | 0.10 | 161.887 | 0.000 | 0.000 | ||
3803 | 2025.03.26 20:00 | modify | 1273 | 0.10 | 161.887 | 164.387 | 159.987 | ||
3804 | 2025.03.26 21:00 | sell | 1274 | 0.10 | 161.901 | 0.000 | 0.000 | ||
3805 | 2025.03.26 21:00 | modify | 1274 | 0.10 | 161.901 | 164.401 | 160.001 | ||
3806 | 2025.03.27 03:00 | sell | 1275 | 0.10 | 161.828 | 0.000 | 0.000 | ||
3807 | 2025.03.27 03:00 | modify | 1275 | 0.10 | 161.828 | 164.328 | 159.928 | ||
3808 | 2025.03.27 04:00 | sell | 1276 | 0.10 | 161.834 | 0.000 | 0.000 | ||
3809 | 2025.03.27 04:00 | modify | 1276 | 0.10 | 161.834 | 164.334 | 159.934 | ||
3810 | 2025.03.27 05:00 | sell | 1277 | 0.10 | 161.914 | 0.000 | 0.000 | ||
3811 | 2025.03.27 05:00 | modify | 1277 | 0.10 | 161.914 | 164.414 | 160.014 | ||
3812 | 2025.03.27 11:00 | close | 1277 | 0.10 | 162.753 | 164.414 | 160.014 | -57.70 | 38898.07 |
3813 | 2025.03.27 11:00 | close | 1276 | 0.10 | 162.753 | 164.334 | 159.934 | -63.20 | 38834.87 |
3814 | 2025.03.27 11:00 | close | 1275 | 0.10 | 162.753 | 164.328 | 159.928 | -63.62 | 38771.25 |
3815 | 2025.03.27 11:00 | close | 1274 | 0.10 | 162.753 | 164.401 | 160.001 | -61.18 | 38710.07 |
3816 | 2025.03.27 11:00 | close | 1273 | 0.10 | 162.753 | 164.387 | 159.987 | -62.15 | 38647.92 |
3817 | 2025.03.27 11:00 | close | 1272 | 0.10 | 162.753 | 164.318 | 159.918 | -66.89 | 38581.03 |
3818 | 2025.03.27 11:00 | close | 1271 | 0.10 | 162.753 | 164.303 | 159.903 | -67.92 | 38513.11 |
3819 | 2025.03.27 11:00 | close | 1270 | 0.10 | 162.753 | 164.925 | 160.525 | -25.14 | 38487.97 |
3820 | 2025.03.27 11:00 | close | 1269 | 0.10 | 162.753 | 164.948 | 160.548 | -23.56 | 38464.41 |
3821 | 2025.03.27 11:00 | close | 1268 | 0.10 | 162.753 | 164.960 | 160.560 | -22.74 | 38441.66 |
3822 | 2025.03.27 11:00 | close | 1267 | 0.10 | 162.753 | 164.552 | 160.152 | -50.80 | 38390.86 |
3823 | 2025.03.27 11:00 | close | 1266 | 0.10 | 162.753 | 164.687 | 160.287 | -41.51 | 38349.35 |
3824 | 2025.03.27 11:00 | close | 1265 | 0.10 | 162.753 | 164.605 | 160.205 | -47.15 | 38302.20 |
3825 | 2025.03.27 11:00 | close | 1264 | 0.10 | 162.753 | 164.577 | 160.177 | -49.08 | 38253.12 |
3826 | 2025.03.27 11:00 | close | 1263 | 0.10 | 162.753 | 164.555 | 160.155 | -50.59 | 38202.53 |
3827 | 2025.03.27 11:00 | close | 1262 | 0.10 | 162.753 | 164.613 | 160.213 | -46.60 | 38155.93 |
3828 | 2025.03.27 11:00 | close | 1261 | 0.10 | 162.753 | 164.715 | 160.315 | -39.59 | 38116.34 |
3829 | 2025.03.27 11:00 | close | 1260 | 0.10 | 162.753 | 164.783 | 160.383 | -34.91 | 38081.43 |
3830 | 2025.03.27 11:00 | close | 1259 | 0.10 | 162.753 | 164.787 | 160.387 | -34.64 | 38046.79 |
3831 | 2025.03.27 11:00 | close | 1258 | 0.10 | 162.753 | 164.843 | 160.443 | -30.78 | 38016.01 |
3832 | 2025.03.27 13:00 | buy | 1278 | 0.10 | 162.621 | 0.000 | 0.000 | ||
3833 | 2025.03.27 13:00 | modify | 1278 | 0.10 | 162.621 | 160.121 | 164.521 | ||
3834 | 2025.03.27 14:00 | buy | 1279 | 0.10 | 162.670 | 0.000 | 0.000 | ||
3835 | 2025.03.27 14:00 | modify | 1279 | 0.10 | 162.670 | 160.170 | 164.570 | ||
3836 | 2025.03.28 07:00 | buy | 1280 | 0.10 | 162.468 | 0.000 | 0.000 | ||
3837 | 2025.03.28 07:00 | modify | 1280 | 0.10 | 162.468 | 159.968 | 164.368 | ||
3838 | 2025.03.28 08:00 | buy | 1281 | 0.10 | 162.258 | 0.000 | 0.000 | ||
3839 | 2025.03.28 08:00 | modify | 1281 | 0.10 | 162.258 | 159.758 | 164.158 | ||
3840 | 2025.03.28 09:00 | buy | 1282 | 0.10 | 162.276 | 0.000 | 0.000 | ||
3841 | 2025.03.28 09:00 | modify | 1282 | 0.10 | 162.276 | 159.776 | 164.176 | ||
3842 | 2025.03.28 10:00 | buy | 1283 | 0.10 | 162.262 | 0.000 | 0.000 | ||
3843 | 2025.03.28 10:00 | modify | 1283 | 0.10 | 162.262 | 159.762 | 164.162 | ||
3844 | 2025.03.28 11:00 | buy | 1284 | 0.10 | 162.328 | 0.000 | 0.000 | ||
3845 | 2025.03.28 11:00 | modify | 1284 | 0.10 | 162.328 | 159.828 | 164.228 | ||
3846 | 2025.03.28 12:00 | buy | 1285 | 0.10 | 162.473 | 0.000 | 0.000 | ||
3847 | 2025.03.28 12:00 | modify | 1285 | 0.10 | 162.473 | 159.973 | 164.373 | ||
3848 | 2025.03.28 13:00 | buy | 1286 | 0.10 | 162.550 | 0.000 | 0.000 | ||
3849 | 2025.03.28 13:00 | modify | 1286 | 0.10 | 162.550 | 160.050 | 164.450 | ||
3850 | 2025.03.28 14:00 | buy | 1287 | 0.10 | 162.660 | 0.000 | 0.000 | ||
3851 | 2025.03.28 14:00 | modify | 1287 | 0.10 | 162.660 | 160.160 | 164.560 | ||
3852 | 2025.03.28 15:00 | buy | 1288 | 0.10 | 162.477 | 0.000 | 0.000 | ||
3853 | 2025.03.28 15:00 | modify | 1288 | 0.10 | 162.477 | 159.977 | 164.377 | ||
3854 | 2025.03.28 16:00 | buy | 1289 | 0.10 | 162.689 | 0.000 | 0.000 | ||
3855 | 2025.03.28 16:00 | modify | 1289 | 0.10 | 162.689 | 160.189 | 164.589 | ||
3856 | 2025.03.28 17:00 | buy | 1290 | 0.10 | 162.445 | 0.000 | 0.000 | ||
3857 | 2025.03.28 17:00 | modify | 1290 | 0.10 | 162.445 | 159.945 | 164.345 | ||
3858 | 2025.03.28 18:00 | buy | 1291 | 0.10 | 162.301 | 0.000 | 0.000 | ||
3859 | 2025.03.28 18:00 | modify | 1291 | 0.10 | 162.301 | 159.801 | 164.201 | ||
3860 | 2025.03.28 19:00 | buy | 1292 | 0.10 | 162.356 | 0.000 | 0.000 | ||
3861 | 2025.03.28 19:00 | modify | 1292 | 0.10 | 162.356 | 159.856 | 164.256 | ||
3862 | 2025.03.28 20:00 | buy | 1293 | 0.10 | 162.144 | 0.000 | 0.000 | ||
3863 | 2025.03.28 20:00 | modify | 1293 | 0.10 | 162.144 | 159.644 | 164.044 | ||
3864 | 2025.03.30 22:00 | close | 1293 | 0.10 | 161.839 | 159.644 | 164.044 | -20.98 | 37995.03 |
3865 | 2025.03.30 22:00 | close | 1292 | 0.10 | 161.839 | 159.856 | 164.256 | -35.57 | 37959.46 |
3866 | 2025.03.30 22:00 | close | 1291 | 0.10 | 161.839 | 159.801 | 164.201 | -31.79 | 37927.67 |
3867 | 2025.03.30 22:00 | close | 1290 | 0.10 | 161.839 | 159.945 | 164.345 | -41.69 | 37885.98 |
3868 | 2025.03.30 22:00 | close | 1289 | 0.10 | 161.839 | 160.189 | 164.589 | -58.48 | 37827.50 |
3869 | 2025.03.30 22:00 | close | 1288 | 0.10 | 161.839 | 159.977 | 164.377 | -43.90 | 37783.60 |
3870 | 2025.03.30 22:00 | close | 1287 | 0.10 | 161.839 | 160.160 | 164.560 | -56.49 | 37727.11 |
3871 | 2025.03.30 22:00 | close | 1286 | 0.10 | 161.839 | 160.050 | 164.450 | -48.92 | 37678.19 |
3872 | 2025.03.30 22:00 | close | 1285 | 0.10 | 161.839 | 159.973 | 164.373 | -43.62 | 37634.57 |
3873 | 2025.03.30 22:00 | close | 1284 | 0.10 | 161.839 | 159.828 | 164.228 | -33.64 | 37600.93 |
3874 | 2025.03.30 22:00 | close | 1283 | 0.10 | 161.839 | 159.762 | 164.162 | -29.10 | 37571.83 |
3875 | 2025.03.30 22:00 | close | 1282 | 0.10 | 161.839 | 159.776 | 164.176 | -30.07 | 37541.76 |
3876 | 2025.03.30 22:00 | close | 1281 | 0.10 | 161.839 | 159.758 | 164.158 | -28.83 | 37512.93 |
3877 | 2025.03.30 22:00 | close | 1280 | 0.10 | 161.839 | 159.968 | 164.368 | -43.28 | 37469.65 |
3878 | 2025.03.30 22:00 | close | 1279 | 0.10 | 161.839 | 160.170 | 164.570 | -56.86 | 37412.78 |
3879 | 2025.03.30 22:00 | close | 1278 | 0.10 | 161.839 | 160.121 | 164.521 | -53.48 | 37359.30 |
3880 | 2025.03.31 18:00 | sell | 1294 | 0.10 | 162.245 | 0.000 | 0.000 | ||
3881 | 2025.03.31 18:00 | modify | 1294 | 0.10 | 162.245 | 164.745 | 160.345 | ||
3882 | 2025.03.31 19:00 | sell | 1295 | 0.10 | 162.350 | 0.000 | 0.000 | ||
3883 | 2025.03.31 19:00 | modify | 1295 | 0.10 | 162.350 | 164.850 | 160.450 | ||
3884 | 2025.03.31 20:00 | sell | 1296 | 0.10 | 162.165 | 0.000 | 0.000 | ||
3885 | 2025.03.31 20:00 | modify | 1296 | 0.10 | 162.165 | 164.665 | 160.265 | ||
3886 | 2025.04.01 03:00 | sell | 1297 | 0.10 | 162.190 | 0.000 | 0.000 | ||
3887 | 2025.04.01 03:00 | modify | 1297 | 0.10 | 162.190 | 164.690 | 160.290 | ||
3888 | 2025.04.01 04:00 | sell | 1298 | 0.10 | 162.032 | 0.000 | 0.000 | ||
3889 | 2025.04.01 04:00 | modify | 1298 | 0.10 | 162.032 | 164.532 | 160.132 | ||
3890 | 2025.04.01 05:00 | sell | 1299 | 0.10 | 161.900 | 0.000 | 0.000 | ||
3891 | 2025.04.01 05:00 | modify | 1299 | 0.10 | 161.900 | 164.400 | 160.000 | ||
3892 | 2025.04.01 06:00 | sell | 1300 | 0.10 | 161.917 | 0.000 | 0.000 | ||
3893 | 2025.04.01 06:00 | modify | 1300 | 0.10 | 161.917 | 164.417 | 160.017 | ||
3894 | 2025.04.01 07:00 | sell | 1301 | 0.10 | 162.060 | 0.000 | 0.000 | ||
3895 | 2025.04.01 07:00 | modify | 1301 | 0.10 | 162.060 | 164.560 | 160.160 | ||
3896 | 2025.04.01 08:00 | sell | 1302 | 0.10 | 161.611 | 0.000 | 0.000 | ||
3897 | 2025.04.01 08:00 | modify | 1302 | 0.10 | 161.611 | 164.111 | 159.711 | ||
3898 | 2025.04.01 09:00 | sell | 1303 | 0.10 | 161.900 | 0.000 | 0.000 | ||
3899 | 2025.04.01 09:00 | modify | 1303 | 0.10 | 161.900 | 164.400 | 160.000 | ||
3900 | 2025.04.01 10:00 | sell | 1304 | 0.10 | 161.847 | 0.000 | 0.000 | ||
3901 | 2025.04.01 10:00 | modify | 1304 | 0.10 | 161.847 | 164.347 | 159.947 | ||
3902 | 2025.04.01 14:00 | sell | 1305 | 0.10 | 161.240 | 0.000 | 0.000 | ||
3903 | 2025.04.01 14:00 | modify | 1305 | 0.10 | 161.240 | 163.740 | 159.340 | ||
3904 | 2025.04.01 15:00 | sell | 1306 | 0.10 | 161.342 | 0.000 | 0.000 | ||
3905 | 2025.04.01 15:00 | modify | 1306 | 0.10 | 161.342 | 163.842 | 159.442 | ||
3906 | 2025.04.01 16:00 | sell | 1307 | 0.10 | 161.343 | 0.000 | 0.000 | ||
3907 | 2025.04.01 16:00 | modify | 1307 | 0.10 | 161.343 | 163.843 | 159.443 | ||
3908 | 2025.04.01 17:00 | sell | 1308 | 0.10 | 161.465 | 0.000 | 0.000 | ||
3909 | 2025.04.01 17:00 | modify | 1308 | 0.10 | 161.465 | 163.965 | 159.565 | ||
3910 | 2025.04.01 18:00 | sell | 1309 | 0.10 | 161.310 | 0.000 | 0.000 | ||
3911 | 2025.04.01 18:00 | modify | 1309 | 0.10 | 161.310 | 163.810 | 159.410 | ||
3912 | 2025.04.01 19:00 | sell | 1310 | 0.10 | 161.155 | 0.000 | 0.000 | ||
3913 | 2025.04.01 19:00 | modify | 1310 | 0.10 | 161.155 | 163.655 | 159.255 | ||
3914 | 2025.04.01 20:00 | sell | 1311 | 0.10 | 161.431 | 0.000 | 0.000 | ||
3915 | 2025.04.01 20:00 | modify | 1311 | 0.10 | 161.431 | 163.931 | 159.531 | ||
3916 | 2025.04.01 21:00 | sell | 1312 | 0.10 | 161.443 | 0.000 | 0.000 | ||
3917 | 2025.04.01 21:00 | modify | 1312 | 0.10 | 161.443 | 163.943 | 159.543 | ||
3918 | 2025.04.02 03:00 | sell | 1313 | 0.10 | 161.690 | 0.000 | 0.000 | ||
3919 | 2025.04.02 03:00 | modify | 1313 | 0.10 | 161.690 | 164.190 | 159.790 | ||
3920 | 2025.04.02 15:00 | close | 1313 | 0.10 | 162.573 | 164.190 | 159.790 | -60.73 | 37298.57 |
3921 | 2025.04.02 15:00 | close | 1312 | 0.10 | 162.573 | 163.943 | 159.543 | -78.57 | 37220.00 |
3922 | 2025.04.02 15:00 | close | 1311 | 0.10 | 162.573 | 163.931 | 159.531 | -79.40 | 37140.59 |
3923 | 2025.04.02 15:00 | close | 1310 | 0.10 | 162.573 | 163.655 | 159.255 | -98.38 | 37042.21 |
3924 | 2025.04.02 15:00 | close | 1309 | 0.10 | 162.573 | 163.810 | 159.410 | -87.72 | 36954.48 |
3925 | 2025.04.02 15:00 | close | 1308 | 0.10 | 162.573 | 163.965 | 159.565 | -77.06 | 36877.42 |
3926 | 2025.04.02 15:00 | close | 1307 | 0.10 | 162.573 | 163.843 | 159.443 | -85.45 | 36791.97 |
3927 | 2025.04.02 15:00 | close | 1306 | 0.10 | 162.573 | 163.842 | 159.442 | -85.52 | 36706.44 |
3928 | 2025.04.02 15:00 | close | 1305 | 0.10 | 162.573 | 163.740 | 159.340 | -92.54 | 36613.90 |
3929 | 2025.04.02 15:00 | close | 1304 | 0.10 | 162.573 | 164.347 | 159.947 | -50.79 | 36563.11 |
3930 | 2025.04.02 15:00 | close | 1303 | 0.10 | 162.573 | 164.400 | 160.000 | -47.14 | 36515.96 |
3931 | 2025.04.02 15:00 | close | 1302 | 0.10 | 162.573 | 164.111 | 159.711 | -67.02 | 36448.94 |
3932 | 2025.04.02 15:00 | close | 1301 | 0.10 | 162.573 | 164.560 | 160.160 | -36.14 | 36412.80 |
3933 | 2025.04.02 15:00 | close | 1300 | 0.10 | 162.573 | 164.417 | 160.017 | -45.97 | 36366.82 |
3934 | 2025.04.02 15:00 | close | 1299 | 0.10 | 162.573 | 164.400 | 160.000 | -47.14 | 36319.68 |
3935 | 2025.04.02 15:00 | close | 1298 | 0.10 | 162.573 | 164.532 | 160.132 | -38.06 | 36281.62 |
3936 | 2025.04.02 15:00 | close | 1297 | 0.10 | 162.573 | 164.690 | 160.290 | -27.20 | 36254.41 |
3937 | 2025.04.02 15:00 | close | 1296 | 0.10 | 162.573 | 164.665 | 160.265 | -29.79 | 36224.63 |
3938 | 2025.04.02 15:00 | close | 1295 | 0.10 | 162.573 | 164.850 | 160.450 | -17.06 | 36207.57 |
3939 | 2025.04.02 15:00 | close | 1294 | 0.10 | 162.573 | 164.745 | 160.345 | -24.28 | 36183.29 |
3940 | 2025.04.03 03:00 | sell | 1314 | 0.10 | 161.265 | 0.000 | 0.000 | ||
3941 | 2025.04.03 03:00 | modify | 1314 | 0.10 | 161.265 | 163.765 | 159.365 | ||
3942 | 2025.04.03 05:00 | sell | 1315 | 0.10 | 160.934 | 0.000 | 0.000 | ||
3943 | 2025.04.03 05:00 | modify | 1315 | 0.10 | 160.934 | 163.434 | 159.034 | ||
3944 | 2025.04.03 06:00 | sell | 1316 | 0.10 | 160.891 | 0.000 | 0.000 | ||
3945 | 2025.04.03 06:00 | modify | 1316 | 0.10 | 160.891 | 163.391 | 158.991 | ||
3946 | 2025.04.03 07:00 | sell | 1317 | 0.10 | 161.374 | 0.000 | 0.000 | ||
3947 | 2025.04.03 07:00 | modify | 1317 | 0.10 | 161.374 | 163.874 | 159.474 | ||
3948 | 2025.04.03 08:00 | sell | 1318 | 0.10 | 161.557 | 0.000 | 0.000 | ||
3949 | 2025.04.03 08:00 | modify | 1318 | 0.10 | 161.557 | 164.057 | 159.657 | ||
3950 | 2025.04.03 09:00 | sell | 1319 | 0.10 | 161.623 | 0.000 | 0.000 | ||
3951 | 2025.04.03 09:00 | modify | 1319 | 0.10 | 161.623 | 164.123 | 159.723 | ||
3952 | 2025.04.03 10:00 | sell | 1320 | 0.10 | 161.658 | 0.000 | 0.000 | ||
3953 | 2025.04.03 10:00 | modify | 1320 | 0.10 | 161.658 | 164.158 | 159.758 | ||
3954 | 2025.04.03 11:00 | sell | 1321 | 0.10 | 162.154 | 0.000 | 0.000 | ||
3955 | 2025.04.03 11:00 | modify | 1321 | 0.10 | 162.154 | 164.654 | 160.254 | ||
3956 | 2025.04.03 12:00 | sell | 1322 | 0.10 | 161.923 | 0.000 | 0.000 | ||
3957 | 2025.04.03 12:00 | modify | 1322 | 0.10 | 161.923 | 164.423 | 160.023 | ||
3958 | 2025.04.03 13:00 | sell | 1323 | 0.10 | 161.671 | 0.000 | 0.000 | ||
3959 | 2025.04.03 13:00 | modify | 1323 | 0.10 | 161.671 | 164.171 | 159.771 | ||
3960 | 2025.04.03 14:00 | sell | 1324 | 0.10 | 161.317 | 0.000 | 0.000 | ||
3961 | 2025.04.03 14:00 | modify | 1324 | 0.10 | 161.317 | 163.817 | 159.417 | ||
3962 | 2025.04.03 15:00 | sell | 1325 | 0.10 | 161.695 | 0.000 | 0.000 | ||
3963 | 2025.04.03 15:00 | modify | 1325 | 0.10 | 161.695 | 164.195 | 159.795 | ||
3964 | 2025.04.03 16:00 | sell | 1326 | 0.10 | 161.390 | 0.000 | 0.000 | ||
3965 | 2025.04.03 16:00 | modify | 1326 | 0.10 | 161.390 | 163.890 | 159.490 | ||
3966 | 2025.04.03 17:00 | sell | 1327 | 0.10 | 161.333 | 0.000 | 0.000 | ||
3967 | 2025.04.03 17:00 | modify | 1327 | 0.10 | 161.333 | 163.833 | 159.433 | ||
3968 | 2025.04.03 18:00 | sell | 1328 | 0.10 | 161.050 | 0.000 | 0.000 | ||
3969 | 2025.04.03 18:00 | modify | 1328 | 0.10 | 161.050 | 163.550 | 159.150 | ||
3970 | 2025.04.03 19:00 | sell | 1329 | 0.10 | 161.611 | 0.000 | 0.000 | ||
3971 | 2025.04.03 19:00 | modify | 1329 | 0.10 | 161.611 | 164.111 | 159.711 | ||
3972 | 2025.04.03 20:00 | sell | 1330 | 0.10 | 161.274 | 0.000 | 0.000 | ||
3973 | 2025.04.03 20:00 | modify | 1330 | 0.10 | 161.274 | 163.774 | 159.374 | ||
3974 | 2025.04.03 21:00 | sell | 1331 | 0.10 | 161.383 | 0.000 | 0.000 | ||
3975 | 2025.04.03 21:00 | modify | 1331 | 0.10 | 161.383 | 163.883 | 159.483 | ||
3976 | 2025.04.04 03:00 | sell | 1332 | 0.10 | 161.656 | 0.000 | 0.000 | ||
3977 | 2025.04.04 03:00 | modify | 1332 | 0.10 | 161.656 | 164.156 | 159.756 | ||
3978 | 2025.04.04 04:00 | sell | 1333 | 0.10 | 161.593 | 0.000 | 0.000 | ||
3979 | 2025.04.04 04:00 | modify | 1333 | 0.10 | 161.593 | 164.093 | 159.693 | ||
3980 | 2025.04.04 10:06 | t/p | 1321 | 0.10 | 160.254 | 164.654 | 160.254 | 129.82 | 36313.11 |
3981 | 2025.04.04 10:52 | t/p | 1322 | 0.10 | 160.023 | 164.423 | 160.023 | 129.82 | 36442.92 |
3982 | 2025.04.04 11:12 | t/p | 1325 | 0.10 | 159.795 | 164.195 | 159.795 | 129.82 | 36572.74 |
3983 | 2025.04.04 11:12 | t/p | 1323 | 0.10 | 159.771 | 164.171 | 159.771 | 129.82 | 36702.56 |
3984 | 2025.04.04 11:12 | t/p | 1320 | 0.10 | 159.758 | 164.158 | 159.758 | 129.81 | 36832.36 |
3985 | 2025.04.04 11:12 | t/p | 1332 | 0.10 | 159.756 | 164.156 | 159.756 | 130.68 | 36963.04 |
3986 | 2025.04.04 11:12 | t/p | 1319 | 0.10 | 159.723 | 164.123 | 159.723 | 129.82 | 37092.86 |
3987 | 2025.04.04 11:12 | t/p | 1329 | 0.10 | 159.711 | 164.111 | 159.711 | 129.82 | 37222.68 |
3988 | 2025.04.04 11:12 | t/p | 1333 | 0.10 | 159.693 | 164.093 | 159.693 | 130.68 | 37353.36 |
3989 | 2025.04.04 11:12 | t/p | 1318 | 0.10 | 159.657 | 164.057 | 159.657 | 129.82 | 37483.17 |
3990 | 2025.04.04 12:00 | sell | 1334 | 0.10 | 160.808 | 0.000 | 0.000 | ||
3991 | 2025.04.04 12:00 | modify | 1334 | 0.10 | 160.808 | 163.308 | 158.908 | ||
3992 | 2025.04.04 13:00 | sell | 1335 | 0.10 | 160.444 | 0.000 | 0.000 | ||
3993 | 2025.04.04 13:00 | modify | 1335 | 0.10 | 160.444 | 162.944 | 158.544 | ||
3994 | 2025.04.04 14:00 | sell | 1336 | 0.10 | 160.367 | 0.000 | 0.000 | ||
3995 | 2025.04.04 14:00 | modify | 1336 | 0.10 | 160.367 | 162.867 | 158.467 | ||
3996 | 2025.04.04 14:36 | t/p | 1326 | 0.10 | 159.490 | 163.890 | 159.490 | 129.82 | 37612.99 |
3997 | 2025.04.04 14:37 | t/p | 1331 | 0.10 | 159.483 | 163.883 | 159.483 | 129.82 | 37742.81 |
3998 | 2025.04.04 14:37 | t/p | 1317 | 0.10 | 159.474 | 163.874 | 159.474 | 129.82 | 37872.62 |
3999 | 2025.04.04 14:44 | t/p | 1327 | 0.10 | 159.433 | 163.833 | 159.433 | 129.82 | 38002.44 |
4000 | 2025.04.04 14:44 | t/p | 1324 | 0.10 | 159.417 | 163.817 | 159.417 | 129.82 | 38132.26 |
4001 | 2025.04.04 14:44 | t/p | 1330 | 0.10 | 159.374 | 163.774 | 159.374 | 129.82 | 38262.07 |
4002 | 2025.04.04 14:44 | t/p | 1314 | 0.10 | 159.365 | 163.765 | 159.365 | 129.81 | 38391.88 |
4003 | 2025.04.04 14:48 | t/p | 1328 | 0.10 | 159.150 | 163.550 | 159.150 | 129.82 | 38521.69 |
4004 | 2025.04.04 16:00 | sell | 1337 | 0.10 | 160.713 | 0.000 | 0.000 | ||
4005 | 2025.04.04 16:00 | modify | 1337 | 0.10 | 160.713 | 163.213 | 158.813 | ||
4006 | 2025.04.04 17:00 | sell | 1338 | 0.10 | 160.965 | 0.000 | 0.000 | ||
4007 | 2025.04.04 17:00 | modify | 1338 | 0.10 | 160.965 | 163.465 | 159.065 | ||
4008 | 2025.04.04 18:00 | sell | 1339 | 0.10 | 161.193 | 0.000 | 0.000 | ||
4009 | 2025.04.04 18:00 | modify | 1339 | 0.10 | 161.193 | 163.693 | 159.293 | ||
4010 | 2025.04.04 19:00 | sell | 1340 | 0.10 | 160.767 | 0.000 | 0.000 | ||
4011 | 2025.04.04 19:00 | modify | 1340 | 0.10 | 160.767 | 163.267 | 158.867 | ||
4012 | 2025.04.04 20:00 | sell | 1341 | 0.10 | 160.675 | 0.000 | 0.000 | ||
4013 | 2025.04.04 20:00 | modify | 1341 | 0.10 | 160.675 | 163.175 | 158.775 | ||
4014 | 2025.04.06 21:04 | t/p | 1315 | 0.10 | 159.034 | 163.434 | 159.034 | 129.82 | 38651.51 |
4015 | 2025.04.06 21:04 | t/p | 1316 | 0.10 | 158.991 | 163.391 | 158.991 | 129.82 | 38781.33 |
4016 | 2025.04.06 21:04 | t/p | 1334 | 0.10 | 158.908 | 163.308 | 158.908 | 130.68 | 38912.01 |
4017 | 2025.04.06 21:04 | t/p | 1335 | 0.10 | 158.544 | 162.944 | 158.544 | 130.68 | 39042.69 |
4018 | 2025.04.06 21:04 | t/p | 1336 | 0.10 | 158.467 | 162.867 | 158.467 | 130.68 | 39173.37 |
4019 | 2025.04.06 21:04 | t/p | 1337 | 0.10 | 158.813 | 163.213 | 158.813 | 130.68 | 39304.05 |
4020 | 2025.04.06 21:04 | t/p | 1338 | 0.10 | 159.065 | 163.465 | 159.065 | 130.68 | 39434.73 |
4021 | 2025.04.06 21:04 | t/p | 1339 | 0.10 | 159.293 | 163.693 | 159.293 | 130.68 | 39565.41 |
4022 | 2025.04.06 21:04 | t/p | 1340 | 0.10 | 158.867 | 163.267 | 158.867 | 130.68 | 39696.09 |
4023 | 2025.04.06 21:04 | t/p | 1341 | 0.10 | 158.775 | 163.175 | 158.775 | 130.67 | 39826.76 |
4024 | 2025.04.07 03:00 | sell | 1342 | 0.10 | 160.328 | 0.000 | 0.000 | ||
4025 | 2025.04.07 03:00 | modify | 1342 | 0.10 | 160.328 | 162.828 | 158.428 | ||
4026 | 2025.04.07 04:00 | sell | 1343 | 0.10 | 160.187 | 0.000 | 0.000 | ||
4027 | 2025.04.07 04:00 | modify | 1343 | 0.10 | 160.187 | 162.687 | 158.287 | ||
4028 | 2025.04.07 05:00 | sell | 1344 | 0.10 | 160.240 | 0.000 | 0.000 | ||
4029 | 2025.04.07 05:00 | modify | 1344 | 0.10 | 160.240 | 162.740 | 158.340 | ||
4030 | 2025.04.07 06:00 | sell | 1345 | 0.10 | 160.584 | 0.000 | 0.000 | ||
4031 | 2025.04.07 06:00 | modify | 1345 | 0.10 | 160.584 | 163.084 | 158.684 | ||
4032 | 2025.04.07 07:00 | sell | 1346 | 0.10 | 159.965 | 0.000 | 0.000 | ||
4033 | 2025.04.07 07:00 | modify | 1346 | 0.10 | 159.965 | 162.465 | 158.065 | ||
4034 | 2025.04.07 08:00 | sell | 1347 | 0.10 | 160.380 | 0.000 | 0.000 | ||
4035 | 2025.04.07 08:00 | modify | 1347 | 0.10 | 160.380 | 162.880 | 158.480 | ||
4036 | 2025.04.07 09:00 | sell | 1348 | 0.10 | 160.716 | 0.000 | 0.000 | ||
4037 | 2025.04.07 09:00 | modify | 1348 | 0.10 | 160.716 | 163.216 | 158.816 | ||
4038 | 2025.04.07 10:00 | sell | 1349 | 0.10 | 160.073 | 0.000 | 0.000 | ||
4039 | 2025.04.07 10:00 | modify | 1349 | 0.10 | 160.073 | 162.573 | 158.173 | ||
4040 | 2025.04.07 11:00 | sell | 1350 | 0.10 | 160.247 | 0.000 | 0.000 | ||
4041 | 2025.04.07 11:00 | modify | 1350 | 0.10 | 160.247 | 162.747 | 158.347 | ||
4042 | 2025.04.07 12:00 | sell | 1351 | 0.10 | 160.574 | 0.000 | 0.000 | ||
4043 | 2025.04.07 12:00 | modify | 1351 | 0.10 | 160.574 | 163.074 | 158.674 | ||
4044 | 2025.04.07 13:00 | sell | 1352 | 0.10 | 161.289 | 0.000 | 0.000 | ||
4045 | 2025.04.07 13:00 | modify | 1352 | 0.10 | 161.289 | 163.789 | 159.389 | ||
4046 | 2025.04.07 14:00 | sell | 1353 | 0.10 | 160.898 | 0.000 | 0.000 | ||
4047 | 2025.04.07 14:00 | modify | 1353 | 0.10 | 160.898 | 163.398 | 158.998 | ||
4048 | 2025.04.07 15:00 | sell | 1354 | 0.10 | 161.171 | 0.000 | 0.000 | ||
4049 | 2025.04.07 15:00 | modify | 1354 | 0.10 | 161.171 | 163.671 | 159.271 | ||
4050 | 2025.04.07 16:00 | sell | 1355 | 0.10 | 161.446 | 0.000 | 0.000 | ||
4051 | 2025.04.07 16:00 | modify | 1355 | 0.10 | 161.446 | 163.946 | 159.546 | ||
4052 | 2025.04.07 17:00 | sell | 1356 | 0.10 | 161.728 | 0.000 | 0.000 | ||
4053 | 2025.04.07 17:00 | modify | 1356 | 0.10 | 161.728 | 164.228 | 159.828 | ||
4054 | 2025.04.07 18:00 | sell | 1357 | 0.10 | 161.830 | 0.000 | 0.000 | ||
4055 | 2025.04.07 18:00 | modify | 1357 | 0.10 | 161.830 | 164.330 | 159.930 | ||
4056 | 2025.04.07 19:00 | sell | 1358 | 0.10 | 161.665 | 0.000 | 0.000 | ||
4057 | 2025.04.07 19:00 | modify | 1358 | 0.10 | 161.665 | 164.165 | 159.765 | ||
4058 | 2025.04.07 20:00 | sell | 1359 | 0.10 | 161.488 | 0.000 | 0.000 | ||
4059 | 2025.04.07 20:00 | modify | 1359 | 0.10 | 161.488 | 163.988 | 159.588 | ||
4060 | 2025.04.08 03:00 | sell | 1360 | 0.10 | 161.627 | 0.000 | 0.000 | ||
4061 | 2025.04.08 03:00 | modify | 1360 | 0.10 | 161.627 | 164.127 | 159.727 | ||
4062 | 2025.04.08 04:00 | sell | 1361 | 0.10 | 161.814 | 0.000 | 0.000 | ||
4063 | 2025.04.08 04:00 | modify | 1361 | 0.10 | 161.814 | 164.314 | 159.914 | ||
4064 | 2025.04.08 23:09 | t/p | 1357 | 0.10 | 159.930 | 164.330 | 159.930 | 129.82 | 39956.57 |
4065 | 2025.04.08 23:17 | t/p | 1361 | 0.10 | 159.914 | 164.314 | 159.914 | 130.68 | 40087.25 |
4066 | 2025.04.09 00:09 | t/p | 1356 | 0.10 | 159.828 | 164.228 | 159.828 | 128.95 | 40216.21 |
4067 | 2025.04.09 00:10 | t/p | 1358 | 0.10 | 159.765 | 164.165 | 159.765 | 128.94 | 40345.15 |
4068 | 2025.04.09 00:18 | t/p | 1360 | 0.10 | 159.727 | 164.127 | 159.727 | 129.82 | 40474.97 |
4069 | 2025.04.09 03:00 | sell | 1362 | 0.10 | 160.491 | 0.000 | 0.000 | ||
4070 | 2025.04.09 03:00 | modify | 1362 | 0.10 | 160.491 | 162.991 | 158.591 | ||
4071 | 2025.04.09 04:00 | sell | 1363 | 0.10 | 160.149 | 0.000 | 0.000 | ||
4072 | 2025.04.09 04:00 | modify | 1363 | 0.10 | 160.149 | 162.649 | 158.249 | ||
4073 | 2025.04.09 05:00 | sell | 1364 | 0.10 | 160.423 | 0.000 | 0.000 | ||
4074 | 2025.04.09 05:00 | modify | 1364 | 0.10 | 160.423 | 162.923 | 158.523 | ||
4075 | 2025.04.09 06:00 | sell | 1365 | 0.10 | 160.509 | 0.000 | 0.000 | ||
4076 | 2025.04.09 06:00 | modify | 1365 | 0.10 | 160.509 | 163.009 | 158.609 | ||
4077 | 2025.04.09 07:00 | sell | 1366 | 0.10 | 160.350 | 0.000 | 0.000 | ||
4078 | 2025.04.09 07:00 | modify | 1366 | 0.10 | 160.350 | 162.850 | 158.450 | ||
4079 | 2025.04.09 12:02 | t/p | 1359 | 0.10 | 159.588 | 163.988 | 159.588 | 128.95 | 40603.92 |
4080 | 2025.04.09 12:06 | t/p | 1355 | 0.10 | 159.546 | 163.946 | 159.546 | 128.95 | 40732.87 |
4081 | 2025.04.09 13:00 | sell | 1367 | 0.10 | 159.845 | 0.000 | 0.000 | ||
4082 | 2025.04.09 13:00 | modify | 1367 | 0.10 | 159.845 | 162.345 | 157.945 | ||
4083 | 2025.04.09 14:00 | sell | 1368 | 0.10 | 160.060 | 0.000 | 0.000 | ||
4084 | 2025.04.09 14:00 | modify | 1368 | 0.10 | 160.060 | 162.560 | 158.160 | ||
4085 | 2025.04.09 20:00 | close | 1368 | 0.10 | 161.811 | 162.560 | 158.160 | -120.43 | 40612.44 |
4086 | 2025.04.09 20:00 | close | 1367 | 0.10 | 161.811 | 162.345 | 157.945 | -135.22 | 40477.22 |
4087 | 2025.04.09 20:00 | close | 1366 | 0.10 | 161.811 | 162.850 | 158.450 | -100.49 | 40376.73 |
4088 | 2025.04.09 20:00 | close | 1365 | 0.10 | 161.811 | 163.009 | 158.609 | -89.55 | 40287.18 |
4089 | 2025.04.09 20:00 | close | 1364 | 0.10 | 161.811 | 162.923 | 158.523 | -95.47 | 40191.71 |
4090 | 2025.04.09 20:00 | close | 1363 | 0.10 | 161.811 | 162.649 | 158.249 | -114.31 | 40077.40 |
4091 | 2025.04.09 20:00 | close | 1362 | 0.10 | 161.811 | 162.991 | 158.591 | -90.79 | 39986.61 |
4092 | 2025.04.09 20:00 | close | 1354 | 0.10 | 161.811 | 163.671 | 159.271 | -45.75 | 39940.87 |
4093 | 2025.04.09 20:00 | close | 1353 | 0.10 | 161.811 | 163.398 | 158.998 | -64.53 | 39876.34 |
4094 | 2025.04.09 20:00 | close | 1352 | 0.10 | 161.811 | 163.789 | 159.389 | -37.64 | 39838.70 |
4095 | 2025.04.09 20:00 | close | 1351 | 0.10 | 161.811 | 163.074 | 158.674 | -86.81 | 39751.89 |
4096 | 2025.04.09 20:00 | close | 1350 | 0.10 | 161.811 | 162.747 | 158.347 | -109.30 | 39642.60 |
4097 | 2025.04.09 20:00 | close | 1349 | 0.10 | 161.811 | 162.573 | 158.173 | -121.27 | 39521.33 |
4098 | 2025.04.09 20:00 | close | 1348 | 0.10 | 161.811 | 163.216 | 158.816 | -77.05 | 39444.28 |
4099 | 2025.04.09 20:00 | close | 1347 | 0.10 | 161.811 | 162.880 | 158.480 | -100.16 | 39344.13 |
4100 | 2025.04.09 20:00 | close | 1346 | 0.10 | 161.811 | 162.465 | 158.065 | -128.70 | 39215.43 |
4101 | 2025.04.09 20:00 | close | 1345 | 0.10 | 161.811 | 163.084 | 158.684 | -86.12 | 39129.31 |
4102 | 2025.04.09 20:00 | close | 1344 | 0.10 | 161.811 | 162.740 | 158.340 | -109.78 | 39019.53 |
4103 | 2025.04.09 20:00 | close | 1343 | 0.10 | 161.811 | 162.687 | 158.287 | -113.43 | 38906.11 |
4104 | 2025.04.09 20:00 | close | 1342 | 0.10 | 161.811 | 162.828 | 158.428 | -103.73 | 38802.38 |
4105 | 2025.04.10 03:00 | buy | 1369 | 0.10 | 161.041 | 0.000 | 0.000 | ||
4106 | 2025.04.10 03:00 | modify | 1369 | 0.10 | 161.041 | 158.541 | 162.941 | ||
4107 | 2025.04.10 04:00 | buy | 1370 | 0.10 | 161.271 | 0.000 | 0.000 | ||
4108 | 2025.04.10 04:00 | modify | 1370 | 0.10 | 161.271 | 158.771 | 163.171 | ||
4109 | 2025.04.10 05:00 | buy | 1371 | 0.10 | 161.056 | 0.000 | 0.000 | ||
4110 | 2025.04.10 05:00 | modify | 1371 | 0.10 | 161.056 | 158.556 | 162.956 | ||
4111 | 2025.04.10 06:00 | buy | 1372 | 0.10 | 161.085 | 0.000 | 0.000 | ||
4112 | 2025.04.10 06:00 | modify | 1372 | 0.10 | 161.085 | 158.585 | 162.985 | ||
4113 | 2025.04.10 07:00 | buy | 1373 | 0.10 | 161.540 | 0.000 | 0.000 | ||
4114 | 2025.04.10 07:00 | modify | 1373 | 0.10 | 161.540 | 159.040 | 163.440 | ||
4115 | 2025.04.10 08:00 | buy | 1374 | 0.10 | 161.307 | 0.000 | 0.000 | ||
4116 | 2025.04.10 08:00 | modify | 1374 | 0.10 | 161.307 | 158.807 | 163.207 | ||
4117 | 2025.04.10 09:00 | buy | 1375 | 0.10 | 161.512 | 0.000 | 0.000 | ||
4118 | 2025.04.10 09:00 | modify | 1375 | 0.10 | 161.512 | 159.012 | 163.412 | ||
4119 | 2025.04.10 10:00 | buy | 1376 | 0.10 | 161.503 | 0.000 | 0.000 | ||
4120 | 2025.04.10 10:00 | modify | 1376 | 0.10 | 161.503 | 159.003 | 163.403 | ||
4121 | 2025.04.10 11:00 | buy | 1377 | 0.10 | 161.301 | 0.000 | 0.000 | ||
4122 | 2025.04.10 11:00 | modify | 1377 | 0.10 | 161.301 | 158.801 | 163.201 | ||
4123 | 2025.04.10 12:00 | buy | 1378 | 0.10 | 161.132 | 0.000 | 0.000 | ||
4124 | 2025.04.10 12:00 | modify | 1378 | 0.10 | 161.132 | 158.632 | 163.032 | ||
4125 | 2025.04.10 13:00 | buy | 1379 | 0.10 | 161.445 | 0.000 | 0.000 | ||
4126 | 2025.04.10 13:00 | modify | 1379 | 0.10 | 161.445 | 158.945 | 163.345 | ||
4127 | 2025.04.10 14:00 | buy | 1380 | 0.10 | 161.161 | 0.000 | 0.000 | ||
4128 | 2025.04.10 14:00 | modify | 1380 | 0.10 | 161.161 | 158.661 | 163.061 | ||
4129 | 2025.04.10 15:00 | buy | 1381 | 0.10 | 161.840 | 0.000 | 0.000 | ||
4130 | 2025.04.10 15:00 | modify | 1381 | 0.10 | 161.840 | 159.340 | 163.740 | ||
4131 | 2025.04.10 16:00 | buy | 1382 | 0.10 | 161.557 | 0.000 | 0.000 | ||
4132 | 2025.04.10 16:00 | modify | 1382 | 0.10 | 161.557 | 159.057 | 163.457 | ||
4133 | 2025.04.10 17:00 | buy | 1383 | 0.10 | 161.856 | 0.000 | 0.000 | ||
4134 | 2025.04.10 17:00 | modify | 1383 | 0.10 | 161.856 | 159.356 | 163.756 | ||
4135 | 2025.04.10 19:00 | buy | 1384 | 0.10 | 162.187 | 0.000 | 0.000 | ||
4136 | 2025.04.10 19:00 | modify | 1384 | 0.10 | 162.187 | 159.687 | 164.087 | ||
4137 | 2025.04.10 20:00 | buy | 1385 | 0.10 | 162.146 | 0.000 | 0.000 | ||
4138 | 2025.04.10 20:00 | modify | 1385 | 0.10 | 162.146 | 159.646 | 164.046 | ||
4139 | 2025.04.11 03:00 | buy | 1386 | 0.10 | 162.304 | 0.000 | 0.000 | ||
4140 | 2025.04.11 03:00 | modify | 1386 | 0.10 | 162.304 | 159.804 | 164.204 | ||
4141 | 2025.04.11 05:00 | buy | 1387 | 0.10 | 161.850 | 0.000 | 0.000 | ||
4142 | 2025.04.11 05:00 | modify | 1387 | 0.10 | 161.850 | 159.350 | 163.750 | ||
4143 | 2025.04.11 06:00 | buy | 1388 | 0.10 | 162.076 | 0.000 | 0.000 | ||
4144 | 2025.04.11 06:00 | modify | 1388 | 0.10 | 162.076 | 159.576 | 163.976 | ||
4145 | 2025.04.11 08:50 | t/p | 1369 | 0.10 | 162.941 | 158.541 | 162.941 | 131.05 | 38933.43 |
4146 | 2025.04.11 08:50 | t/p | 1371 | 0.10 | 162.956 | 158.556 | 162.956 | 131.05 | 39064.47 |
4147 | 2025.04.11 08:50 | t/p | 1372 | 0.10 | 162.985 | 158.585 | 162.985 | 131.05 | 39195.52 |
4148 | 2025.04.11 08:50 | t/p | 1378 | 0.10 | 163.032 | 158.632 | 163.032 | 131.05 | 39326.56 |
4149 | 2025.04.11 08:50 | t/p | 1380 | 0.10 | 163.061 | 158.661 | 163.061 | 131.05 | 39457.61 |
4150 | 2025.04.11 10:00 | buy | 1389 | 0.10 | 162.295 | 0.000 | 0.000 | ||
4151 | 2025.04.11 10:00 | modify | 1389 | 0.10 | 162.295 | 159.795 | 164.195 | ||
4152 | 2025.04.11 11:00 | buy | 1390 | 0.10 | 162.129 | 0.000 | 0.000 | ||
4153 | 2025.04.11 11:00 | modify | 1390 | 0.10 | 162.129 | 159.629 | 164.029 | ||
4154 | 2025.04.11 12:00 | buy | 1391 | 0.10 | 161.575 | 0.000 | 0.000 | ||
4155 | 2025.04.11 12:00 | modify | 1391 | 0.10 | 161.575 | 159.075 | 163.475 | ||
4156 | 2025.04.11 13:00 | buy | 1392 | 0.10 | 162.438 | 0.000 | 0.000 | ||
4157 | 2025.04.11 13:00 | modify | 1392 | 0.10 | 162.438 | 159.938 | 164.338 | ||
4158 | 2025.04.11 14:00 | buy | 1393 | 0.10 | 162.569 | 0.000 | 0.000 | ||
4159 | 2025.04.11 14:00 | modify | 1393 | 0.10 | 162.569 | 160.069 | 164.469 | ||
4160 | 2025.04.13 22:18 | t/p | 1370 | 0.10 | 163.171 | 158.771 | 163.171 | 131.06 | 39588.66 |
4161 | 2025.04.13 22:18 | t/p | 1377 | 0.10 | 163.201 | 158.801 | 163.201 | 131.05 | 39719.71 |
4162 | 2025.04.13 22:18 | t/p | 1374 | 0.10 | 163.207 | 158.807 | 163.207 | 131.06 | 39850.76 |
4163 | 2025.04.14 03:00 | buy | 1394 | 0.10 | 162.607 | 0.000 | 0.000 | ||
4164 | 2025.04.14 03:00 | modify | 1394 | 0.10 | 162.607 | 160.107 | 164.507 | ||
4165 | 2025.04.14 04:00 | buy | 1395 | 0.10 | 162.665 | 0.000 | 0.000 | ||
4166 | 2025.04.14 04:00 | modify | 1395 | 0.10 | 162.665 | 160.165 | 164.565 | ||
4167 | 2025.04.14 05:00 | buy | 1396 | 0.10 | 162.628 | 0.000 | 0.000 | ||
4168 | 2025.04.14 05:00 | modify | 1396 | 0.10 | 162.628 | 160.128 | 164.528 | ||
4169 | 2025.04.15 13:00 | close | 1396 | 0.10 | 161.636 | 160.128 | 164.528 | -67.94 | 39782.82 |
4170 | 2025.04.15 13:00 | close | 1395 | 0.10 | 161.636 | 160.165 | 164.565 | -70.48 | 39712.33 |
4171 | 2025.04.15 13:00 | close | 1394 | 0.10 | 161.636 | 160.107 | 164.507 | -66.49 | 39645.84 |
4172 | 2025.04.15 13:00 | close | 1393 | 0.10 | 161.636 | 160.069 | 164.469 | -63.57 | 39582.27 |
4173 | 2025.04.15 13:00 | close | 1392 | 0.10 | 161.636 | 159.938 | 164.338 | -54.55 | 39527.72 |
4174 | 2025.04.15 13:00 | close | 1391 | 0.10 | 161.636 | 159.075 | 163.475 | 4.83 | 39532.55 |
4175 | 2025.04.15 13:00 | close | 1390 | 0.10 | 161.636 | 159.629 | 164.029 | -33.29 | 39499.26 |
4176 | 2025.04.15 13:00 | close | 1389 | 0.10 | 161.636 | 159.795 | 164.195 | -44.71 | 39454.55 |
4177 | 2025.04.15 13:00 | close | 1388 | 0.10 | 161.636 | 159.576 | 163.976 | -29.64 | 39424.91 |
4178 | 2025.04.15 13:00 | close | 1387 | 0.10 | 161.636 | 159.350 | 163.750 | -14.09 | 39410.82 |
4179 | 2025.04.15 13:00 | close | 1386 | 0.10 | 161.636 | 159.804 | 164.204 | -45.33 | 39365.49 |
4180 | 2025.04.15 13:00 | close | 1385 | 0.10 | 161.636 | 159.646 | 164.046 | -34.14 | 39331.35 |
4181 | 2025.04.15 13:00 | close | 1384 | 0.10 | 161.636 | 159.687 | 164.087 | -36.96 | 39294.38 |
4182 | 2025.04.15 13:00 | close | 1383 | 0.10 | 161.636 | 159.356 | 163.756 | -14.19 | 39280.19 |
4183 | 2025.04.15 13:00 | close | 1382 | 0.10 | 161.636 | 159.057 | 163.457 | 6.39 | 39286.57 |
4184 | 2025.04.15 13:00 | close | 1381 | 0.10 | 161.636 | 159.340 | 163.740 | -13.09 | 39273.48 |
4185 | 2025.04.15 13:00 | close | 1379 | 0.10 | 161.636 | 158.945 | 163.345 | 14.09 | 39287.56 |
4186 | 2025.04.15 13:00 | close | 1376 | 0.10 | 161.636 | 159.003 | 163.403 | 10.10 | 39297.66 |
4187 | 2025.04.15 13:00 | close | 1375 | 0.10 | 161.636 | 159.012 | 163.412 | 9.48 | 39307.14 |
4188 | 2025.04.15 13:00 | close | 1373 | 0.10 | 161.636 | 159.040 | 163.440 | 7.56 | 39314.69 |
4189 | 2025.04.15 14:00 | sell | 1397 | 0.10 | 161.891 | 0.000 | 0.000 | ||
4190 | 2025.04.15 14:00 | modify | 1397 | 0.10 | 161.891 | 164.391 | 159.991 | ||
4191 | 2025.04.15 15:00 | sell | 1398 | 0.10 | 161.692 | 0.000 | 0.000 | ||
4192 | 2025.04.15 15:00 | modify | 1398 | 0.10 | 161.692 | 164.192 | 159.792 | ||
4193 | 2025.04.15 20:00 | sell | 1399 | 0.10 | 161.553 | 0.000 | 0.000 | ||
4194 | 2025.04.15 20:00 | modify | 1399 | 0.10 | 161.553 | 164.053 | 159.653 | ||
4195 | 2025.04.16 03:00 | sell | 1400 | 0.10 | 161.596 | 0.000 | 0.000 | ||
4196 | 2025.04.16 03:00 | modify | 1400 | 0.10 | 161.596 | 164.096 | 159.696 | ||
4197 | 2025.04.16 04:00 | sell | 1401 | 0.10 | 161.593 | 0.000 | 0.000 | ||
4198 | 2025.04.16 04:00 | modify | 1401 | 0.10 | 161.593 | 164.093 | 159.693 | ||
4199 | 2025.04.16 05:00 | sell | 1402 | 0.10 | 161.753 | 0.000 | 0.000 | ||
4200 | 2025.04.16 05:00 | modify | 1402 | 0.10 | 161.753 | 164.253 | 159.853 | ||
4201 | 2025.04.16 06:00 | sell | 1403 | 0.10 | 161.690 | 0.000 | 0.000 | ||
4202 | 2025.04.16 06:00 | modify | 1403 | 0.10 | 161.690 | 164.190 | 159.790 | ||
4203 | 2025.04.16 07:00 | sell | 1404 | 0.10 | 161.726 | 0.000 | 0.000 | ||
4204 | 2025.04.16 07:00 | modify | 1404 | 0.10 | 161.726 | 164.226 | 159.826 | ||
4205 | 2025.04.16 08:00 | sell | 1405 | 0.10 | 161.734 | 0.000 | 0.000 | ||
4206 | 2025.04.16 08:00 | modify | 1405 | 0.10 | 161.734 | 164.234 | 159.834 | ||
4207 | 2025.04.16 09:00 | sell | 1406 | 0.10 | 162.075 | 0.000 | 0.000 | ||
4208 | 2025.04.16 09:00 | modify | 1406 | 0.10 | 162.075 | 164.575 | 160.175 | ||
4209 | 2025.04.16 10:00 | sell | 1407 | 0.10 | 162.187 | 0.000 | 0.000 | ||
4210 | 2025.04.16 10:00 | modify | 1407 | 0.10 | 162.187 | 164.687 | 160.287 | ||
4211 | 2025.04.16 11:00 | sell | 1408 | 0.10 | 162.109 | 0.000 | 0.000 | ||
4212 | 2025.04.16 11:00 | modify | 1408 | 0.10 | 162.109 | 164.609 | 160.209 | ||
4213 | 2025.04.16 12:00 | sell | 1409 | 0.10 | 162.030 | 0.000 | 0.000 | ||
4214 | 2025.04.16 12:00 | modify | 1409 | 0.10 | 162.030 | 164.530 | 160.130 | ||
4215 | 2025.04.16 13:00 | sell | 1410 | 0.10 | 161.847 | 0.000 | 0.000 | ||
4216 | 2025.04.16 13:00 | modify | 1410 | 0.10 | 161.847 | 164.347 | 159.947 | ||
4217 | 2025.04.16 14:00 | sell | 1411 | 0.10 | 161.830 | 0.000 | 0.000 | ||
4218 | 2025.04.16 14:00 | modify | 1411 | 0.10 | 161.830 | 164.330 | 159.930 | ||
4219 | 2025.04.16 15:00 | sell | 1412 | 0.10 | 162.157 | 0.000 | 0.000 | ||
4220 | 2025.04.16 15:00 | modify | 1412 | 0.10 | 162.157 | 164.657 | 160.257 | ||
4221 | 2025.04.16 16:00 | sell | 1413 | 0.10 | 162.201 | 0.000 | 0.000 | ||
4222 | 2025.04.16 16:00 | modify | 1413 | 0.10 | 162.201 | 164.701 | 160.301 | ||
4223 | 2025.04.16 17:00 | sell | 1414 | 0.10 | 162.077 | 0.000 | 0.000 | ||
4224 | 2025.04.16 17:00 | modify | 1414 | 0.10 | 162.077 | 164.577 | 160.177 | ||
4225 | 2025.04.16 18:00 | sell | 1415 | 0.10 | 161.856 | 0.000 | 0.000 | ||
4226 | 2025.04.16 18:00 | modify | 1415 | 0.10 | 161.856 | 164.356 | 159.956 | ||
4227 | 2025.04.16 19:00 | sell | 1416 | 0.10 | 161.734 | 0.000 | 0.000 | ||
4228 | 2025.04.16 19:00 | modify | 1416 | 0.10 | 161.734 | 164.234 | 159.834 | ||
4229 | 2025.04.17 08:00 | close | 1416 | 0.10 | 162.559 | 164.234 | 159.834 | -59.33 | 39255.36 |
4230 | 2025.04.17 08:00 | close | 1415 | 0.10 | 162.559 | 164.356 | 159.956 | -50.94 | 39204.42 |
4231 | 2025.04.17 08:00 | close | 1414 | 0.10 | 162.559 | 164.577 | 160.177 | -35.74 | 39168.68 |
4232 | 2025.04.17 08:00 | close | 1413 | 0.10 | 162.559 | 164.701 | 160.301 | -27.21 | 39141.47 |
4233 | 2025.04.17 08:00 | close | 1412 | 0.10 | 162.559 | 164.657 | 160.257 | -30.24 | 39111.23 |
4234 | 2025.04.17 08:00 | close | 1411 | 0.10 | 162.559 | 164.330 | 159.930 | -52.73 | 39058.50 |
4235 | 2025.04.17 08:00 | close | 1410 | 0.10 | 162.559 | 164.347 | 159.947 | -51.56 | 39006.94 |
4236 | 2025.04.17 08:00 | close | 1409 | 0.10 | 162.559 | 164.530 | 160.130 | -38.97 | 38967.97 |
4237 | 2025.04.17 08:00 | close | 1408 | 0.10 | 162.559 | 164.609 | 160.209 | -33.54 | 38934.43 |
4238 | 2025.04.17 08:00 | close | 1407 | 0.10 | 162.559 | 164.687 | 160.287 | -28.17 | 38906.25 |
4239 | 2025.04.17 08:00 | close | 1406 | 0.10 | 162.559 | 164.575 | 160.175 | -35.88 | 38870.37 |
4240 | 2025.04.17 08:00 | close | 1405 | 0.10 | 162.559 | 164.234 | 159.834 | -59.33 | 38811.04 |
4241 | 2025.04.17 08:00 | close | 1404 | 0.10 | 162.559 | 164.226 | 159.826 | -59.88 | 38751.16 |
4242 | 2025.04.17 08:00 | close | 1403 | 0.10 | 162.559 | 164.190 | 159.790 | -62.36 | 38688.80 |
4243 | 2025.04.17 08:00 | close | 1402 | 0.10 | 162.559 | 164.253 | 159.853 | -58.02 | 38630.78 |
4244 | 2025.04.17 08:00 | close | 1401 | 0.10 | 162.559 | 164.093 | 159.693 | -69.03 | 38561.75 |
4245 | 2025.04.17 08:00 | close | 1400 | 0.10 | 162.559 | 164.096 | 159.696 | -68.82 | 38492.93 |
4246 | 2025.04.17 08:00 | close | 1399 | 0.10 | 162.559 | 164.053 | 159.653 | -72.64 | 38420.29 |
4247 | 2025.04.17 08:00 | close | 1398 | 0.10 | 162.559 | 164.192 | 159.792 | -63.08 | 38357.20 |
4248 | 2025.04.17 08:00 | close | 1397 | 0.10 | 162.559 | 164.391 | 159.991 | -49.39 | 38307.81 |
4249 | 2025.04.17 09:00 | buy | 1417 | 0.10 | 162.337 | 0.000 | 0.000 | ||
4250 | 2025.04.17 09:00 | modify | 1417 | 0.10 | 162.337 | 159.837 | 164.237 | ||
4251 | 2025.04.17 10:00 | buy | 1418 | 0.10 | 162.358 | 0.000 | 0.000 | ||
4252 | 2025.04.17 10:00 | modify | 1418 | 0.10 | 162.358 | 159.858 | 164.258 | ||
4253 | 2025.04.17 11:00 | buy | 1419 | 0.10 | 161.969 | 0.000 | 0.000 | ||
4254 | 2025.04.17 11:00 | modify | 1419 | 0.10 | 161.969 | 159.469 | 163.869 | ||
4255 | 2025.04.17 12:00 | buy | 1420 | 0.10 | 161.928 | 0.000 | 0.000 | ||
4256 | 2025.04.17 12:00 | modify | 1420 | 0.10 | 161.928 | 159.428 | 163.828 | ||
4257 | 2025.04.17 13:00 | buy | 1421 | 0.10 | 161.620 | 0.000 | 0.000 | ||
4258 | 2025.04.17 13:00 | modify | 1421 | 0.10 | 161.620 | 159.120 | 163.520 | ||
4259 | 2025.04.17 14:00 | buy | 1422 | 0.10 | 161.488 | 0.000 | 0.000 | ||
4260 | 2025.04.17 14:00 | modify | 1422 | 0.10 | 161.488 | 158.988 | 163.388 | ||
4261 | 2025.04.17 15:00 | close | 1422 | 0.10 | 161.370 | 158.988 | 163.388 | -8.12 | 38299.69 |
4262 | 2025.04.17 15:00 | close | 1421 | 0.10 | 161.370 | 159.120 | 163.520 | -17.20 | 38282.49 |
4263 | 2025.04.17 15:00 | close | 1420 | 0.10 | 161.370 | 159.428 | 163.828 | -38.39 | 38244.10 |
4264 | 2025.04.17 15:00 | close | 1419 | 0.10 | 161.370 | 159.469 | 163.869 | -41.21 | 38202.89 |
4265 | 2025.04.17 15:00 | close | 1418 | 0.10 | 161.370 | 159.858 | 164.258 | -67.98 | 38134.91 |
4266 | 2025.04.17 15:00 | close | 1417 | 0.10 | 161.370 | 159.837 | 164.237 | -66.53 | 38068.38 |
4267 | 2025.04.17 16:00 | sell | 1423 | 0.10 | 161.704 | 0.000 | 0.000 | ||
4268 | 2025.04.17 16:00 | modify | 1423 | 0.10 | 161.704 | 164.204 | 159.804 | ||
4269 | 2025.04.17 17:00 | sell | 1424 | 0.10 | 161.667 | 0.000 | 0.000 | ||
4270 | 2025.04.17 17:00 | modify | 1424 | 0.10 | 161.667 | 164.167 | 159.767 | ||
4271 | 2025.04.17 18:00 | sell | 1425 | 0.10 | 161.782 | 0.000 | 0.000 | ||
4272 | 2025.04.17 18:00 | modify | 1425 | 0.10 | 161.782 | 164.282 | 159.882 | ||
4273 | 2025.04.17 19:00 | sell | 1426 | 0.10 | 161.973 | 0.000 | 0.000 | ||
4274 | 2025.04.17 19:00 | modify | 1426 | 0.10 | 161.973 | 164.473 | 160.073 | ||
4275 | 2025.04.17 20:00 | sell | 1427 | 0.10 | 161.910 | 0.000 | 0.000 | ||
4276 | 2025.04.17 20:00 | modify | 1427 | 0.10 | 161.910 | 164.410 | 160.010 | ||
4277 | 2025.04.18 03:00 | sell | 1428 | 0.10 | 161.818 | 0.000 | 0.000 | ||
4278 | 2025.04.18 03:00 | modify | 1428 | 0.10 | 161.818 | 164.318 | 159.918 | ||
4279 | 2025.04.18 04:00 | sell | 1429 | 0.10 | 161.852 | 0.000 | 0.000 | ||
4280 | 2025.04.18 04:00 | modify | 1429 | 0.10 | 161.852 | 164.352 | 159.952 | ||
4281 | 2025.04.18 05:00 | sell | 1430 | 0.10 | 161.805 | 0.000 | 0.000 | ||
4282 | 2025.04.18 05:00 | modify | 1430 | 0.10 | 161.805 | 164.305 | 159.905 | ||
4283 | 2025.04.18 06:00 | sell | 1431 | 0.10 | 161.845 | 0.000 | 0.000 | ||
4284 | 2025.04.18 06:00 | modify | 1431 | 0.10 | 161.845 | 164.345 | 159.945 | ||
4285 | 2025.04.18 07:00 | sell | 1432 | 0.10 | 161.753 | 0.000 | 0.000 | ||
4286 | 2025.04.18 07:00 | modify | 1432 | 0.10 | 161.753 | 164.253 | 159.853 | ||
4287 | 2025.04.18 08:00 | sell | 1433 | 0.10 | 161.868 | 0.000 | 0.000 | ||
4288 | 2025.04.18 08:00 | modify | 1433 | 0.10 | 161.868 | 164.368 | 159.968 | ||
4289 | 2025.04.18 09:00 | sell | 1434 | 0.10 | 161.883 | 0.000 | 0.000 | ||
4290 | 2025.04.18 09:00 | modify | 1434 | 0.10 | 161.883 | 164.383 | 159.983 | ||
4291 | 2025.04.18 10:00 | sell | 1435 | 0.10 | 161.856 | 0.000 | 0.000 | ||
4292 | 2025.04.18 10:00 | modify | 1435 | 0.10 | 161.856 | 164.356 | 159.956 | ||
4293 | 2025.04.18 11:00 | sell | 1436 | 0.10 | 161.908 | 0.000 | 0.000 | ||
4294 | 2025.04.18 11:00 | modify | 1436 | 0.10 | 161.908 | 164.408 | 160.008 | ||
4295 | 2025.04.18 12:00 | sell | 1437 | 0.10 | 161.951 | 0.000 | 0.000 | ||
4296 | 2025.04.18 12:00 | modify | 1437 | 0.10 | 161.951 | 164.451 | 160.051 | ||
4297 | 2025.04.18 13:00 | sell | 1438 | 0.10 | 161.989 | 0.000 | 0.000 | ||
4298 | 2025.04.18 13:00 | modify | 1438 | 0.10 | 161.989 | 164.489 | 160.089 | ||
4299 | 2025.04.18 14:00 | sell | 1439 | 0.10 | 161.955 | 0.000 | 0.000 | ||
4300 | 2025.04.18 14:00 | modify | 1439 | 0.10 | 161.955 | 164.455 | 160.055 | ||
4301 | 2025.04.18 15:00 | sell | 1440 | 0.10 | 162.133 | 0.000 | 0.000 | ||
4302 | 2025.04.18 15:00 | modify | 1440 | 0.10 | 162.133 | 164.633 | 160.233 | ||
4303 | 2025.04.18 16:00 | sell | 1441 | 0.10 | 162.025 | 0.000 | 0.000 | ||
4304 | 2025.04.18 16:00 | modify | 1441 | 0.10 | 162.025 | 164.525 | 160.125 | ||
4305 | 2025.04.18 17:00 | sell | 1442 | 0.10 | 161.998 | 0.000 | 0.000 | ||
4306 | 2025.04.18 17:00 | modify | 1442 | 0.10 | 161.998 | 164.498 | 160.098 | ||
4307 | 2025.04.21 08:00 | close | 1442 | 0.10 | 162.444 | 164.498 | 160.098 | -31.53 | 38036.84 |
4308 | 2025.04.21 08:00 | close | 1441 | 0.10 | 162.444 | 164.525 | 160.125 | -29.68 | 38007.16 |
4309 | 2025.04.21 08:00 | close | 1440 | 0.10 | 162.444 | 164.633 | 160.233 | -22.25 | 37984.91 |
4310 | 2025.04.21 08:00 | close | 1439 | 0.10 | 162.444 | 164.455 | 160.055 | -34.49 | 37950.41 |
4311 | 2025.04.21 08:00 | close | 1438 | 0.10 | 162.444 | 164.489 | 160.089 | -32.15 | 37918.26 |
4312 | 2025.04.21 08:00 | close | 1437 | 0.10 | 162.444 | 164.451 | 160.051 | -34.77 | 37883.49 |
4313 | 2025.04.21 08:00 | close | 1436 | 0.10 | 162.444 | 164.408 | 160.008 | -37.72 | 37845.76 |
4314 | 2025.04.21 08:00 | close | 1435 | 0.10 | 162.444 | 164.356 | 159.956 | -41.30 | 37804.46 |
4315 | 2025.04.21 08:00 | close | 1434 | 0.10 | 162.444 | 164.383 | 159.983 | -39.44 | 37765.02 |
4316 | 2025.04.21 08:00 | close | 1433 | 0.10 | 162.444 | 164.368 | 159.968 | -40.47 | 37724.54 |
4317 | 2025.04.21 08:00 | close | 1432 | 0.10 | 162.444 | 164.253 | 159.853 | -48.38 | 37676.16 |
4318 | 2025.04.21 08:00 | close | 1431 | 0.10 | 162.444 | 164.345 | 159.945 | -42.06 | 37634.10 |
4319 | 2025.04.21 08:00 | close | 1430 | 0.10 | 162.444 | 164.305 | 159.905 | -44.81 | 37589.28 |
4320 | 2025.04.21 08:00 | close | 1429 | 0.10 | 162.444 | 164.352 | 159.952 | -41.57 | 37547.71 |
4321 | 2025.04.21 08:00 | close | 1428 | 0.10 | 162.444 | 164.318 | 159.918 | -43.91 | 37503.80 |
4322 | 2025.04.21 08:00 | close | 1427 | 0.10 | 162.444 | 164.410 | 160.010 | -38.46 | 37465.34 |
4323 | 2025.04.21 08:00 | close | 1426 | 0.10 | 162.444 | 164.473 | 160.073 | -34.12 | 37431.22 |
4324 | 2025.04.21 08:00 | close | 1425 | 0.10 | 162.444 | 164.282 | 159.882 | -47.26 | 37383.96 |
4325 | 2025.04.21 08:00 | close | 1424 | 0.10 | 162.444 | 164.167 | 159.767 | -55.17 | 37328.80 |
4326 | 2025.04.21 08:00 | close | 1423 | 0.10 | 162.444 | 164.204 | 159.804 | -52.62 | 37276.18 |
4327 | 2025.04.21 10:00 | buy | 1443 | 0.10 | 162.439 | 0.000 | 0.000 | ||
4328 | 2025.04.21 10:00 | modify | 1443 | 0.10 | 162.439 | 159.939 | 164.339 | ||
4329 | 2025.04.21 14:00 | buy | 1444 | 0.10 | 162.147 | 0.000 | 0.000 | ||
4330 | 2025.04.21 14:00 | modify | 1444 | 0.10 | 162.147 | 159.647 | 164.047 | ||
4331 | 2025.04.21 15:00 | buy | 1445 | 0.10 | 162.032 | 0.000 | 0.000 | ||
4332 | 2025.04.21 15:00 | modify | 1445 | 0.10 | 162.032 | 159.532 | 163.932 | ||
4333 | 2025.04.21 16:00 | buy | 1446 | 0.10 | 162.064 | 0.000 | 0.000 | ||
4334 | 2025.04.21 16:00 | modify | 1446 | 0.10 | 162.064 | 159.564 | 163.964 | ||
4335 | 2025.04.21 17:00 | buy | 1447 | 0.10 | 162.122 | 0.000 | 0.000 | ||
4336 | 2025.04.21 17:00 | modify | 1447 | 0.10 | 162.122 | 159.622 | 164.022 | ||
4337 | 2025.04.21 18:00 | buy | 1448 | 0.10 | 161.964 | 0.000 | 0.000 | ||
4338 | 2025.04.21 18:00 | modify | 1448 | 0.10 | 161.964 | 159.464 | 163.864 | ||
4339 | 2025.04.21 19:00 | buy | 1449 | 0.10 | 162.011 | 0.000 | 0.000 | ||
4340 | 2025.04.21 19:00 | modify | 1449 | 0.10 | 162.011 | 159.511 | 163.911 | ||
4341 | 2025.04.21 20:00 | buy | 1450 | 0.10 | 162.203 | 0.000 | 0.000 | ||
4342 | 2025.04.21 20:00 | modify | 1450 | 0.10 | 162.203 | 159.703 | 164.103 | ||
4343 | 2025.04.22 03:00 | buy | 1451 | 0.10 | 161.949 | 0.000 | 0.000 | ||
4344 | 2025.04.22 03:00 | modify | 1451 | 0.10 | 161.949 | 159.449 | 163.849 | ||
4345 | 2025.04.22 04:00 | buy | 1452 | 0.10 | 161.748 | 0.000 | 0.000 | ||
4346 | 2025.04.22 04:00 | modify | 1452 | 0.10 | 161.748 | 159.248 | 163.648 | ||
4347 | 2025.04.22 05:00 | buy | 1453 | 0.10 | 161.672 | 0.000 | 0.000 | ||
4348 | 2025.04.22 05:00 | modify | 1453 | 0.10 | 161.672 | 159.172 | 163.572 | ||
4349 | 2025.04.22 06:00 | close | 1453 | 0.10 | 161.504 | 159.172 | 163.572 | -11.56 | 37264.62 |
4350 | 2025.04.22 06:00 | close | 1452 | 0.10 | 161.504 | 159.248 | 163.648 | -16.79 | 37247.83 |
4351 | 2025.04.22 06:00 | close | 1451 | 0.10 | 161.504 | 159.449 | 163.849 | -30.62 | 37217.21 |
4352 | 2025.04.22 06:00 | close | 1450 | 0.10 | 161.504 | 159.703 | 164.103 | -47.77 | 37169.43 |
4353 | 2025.04.22 06:00 | close | 1449 | 0.10 | 161.504 | 159.511 | 163.911 | -34.56 | 37134.87 |
4354 | 2025.04.22 06:00 | close | 1448 | 0.10 | 161.504 | 159.464 | 163.864 | -31.33 | 37103.54 |
4355 | 2025.04.22 06:00 | close | 1447 | 0.10 | 161.504 | 159.622 | 164.022 | -42.20 | 37061.33 |
4356 | 2025.04.22 06:00 | close | 1446 | 0.10 | 161.504 | 159.564 | 163.964 | -38.21 | 37023.12 |
4357 | 2025.04.22 06:00 | close | 1445 | 0.10 | 161.504 | 159.532 | 163.932 | -36.01 | 36987.10 |
4358 | 2025.04.22 06:00 | close | 1444 | 0.10 | 161.504 | 159.647 | 164.047 | -43.92 | 36943.18 |
4359 | 2025.04.22 06:00 | close | 1443 | 0.10 | 161.504 | 159.939 | 164.339 | -64.01 | 36879.16 |
4360 | 2025.04.22 09:00 | sell | 1454 | 0.10 | 161.590 | 0.000 | 0.000 | ||
4361 | 2025.04.22 09:00 | modify | 1454 | 0.10 | 161.590 | 164.090 | 159.690 | ||
4362 | 2025.04.22 20:00 | sell | 1455 | 0.10 | 161.731 | 0.000 | 0.000 | ||
4363 | 2025.04.22 20:00 | modify | 1455 | 0.10 | 161.731 | 164.231 | 159.831 | ||
4364 | 2025.04.23 03:00 | sell | 1456 | 0.10 | 161.824 | 0.000 | 0.000 | ||
4365 | 2025.04.23 03:00 | modify | 1456 | 0.10 | 161.824 | 164.324 | 159.924 | ||
4366 | 2025.04.23 04:00 | sell | 1457 | 0.10 | 161.802 | 0.000 | 0.000 | ||
4367 | 2025.04.23 04:00 | modify | 1457 | 0.10 | 161.802 | 164.302 | 159.902 | ||
4368 | 2025.04.23 05:00 | sell | 1458 | 0.10 | 161.688 | 0.000 | 0.000 | ||
4369 | 2025.04.23 05:00 | modify | 1458 | 0.10 | 161.688 | 164.188 | 159.788 | ||
4370 | 2025.04.23 06:00 | sell | 1459 | 0.10 | 161.636 | 0.000 | 0.000 | ||
4371 | 2025.04.23 06:00 | modify | 1459 | 0.10 | 161.636 | 164.136 | 159.736 | ||
4372 | 2025.04.23 07:00 | sell | 1460 | 0.10 | 161.339 | 0.000 | 0.000 | ||
4373 | 2025.04.23 07:00 | modify | 1460 | 0.10 | 161.339 | 163.839 | 159.439 | ||
4374 | 2025.04.23 08:00 | sell | 1461 | 0.10 | 161.525 | 0.000 | 0.000 | ||
4375 | 2025.04.23 08:00 | modify | 1461 | 0.10 | 161.525 | 164.025 | 159.625 | ||
4376 | 2025.04.23 09:00 | sell | 1462 | 0.10 | 161.761 | 0.000 | 0.000 | ||
4377 | 2025.04.23 09:00 | modify | 1462 | 0.10 | 161.761 | 164.261 | 159.861 | ||
4378 | 2025.04.23 10:00 | sell | 1463 | 0.10 | 162.002 | 0.000 | 0.000 | ||
4379 | 2025.04.23 10:00 | modify | 1463 | 0.10 | 162.002 | 164.502 | 160.102 | ||
4380 | 2025.04.23 11:00 | sell | 1464 | 0.10 | 161.900 | 0.000 | 0.000 | ||
4381 | 2025.04.23 11:00 | modify | 1464 | 0.10 | 161.900 | 164.400 | 160.000 | ||
4382 | 2025.04.23 12:00 | sell | 1465 | 0.10 | 161.635 | 0.000 | 0.000 | ||
4383 | 2025.04.23 12:00 | modify | 1465 | 0.10 | 161.635 | 164.135 | 159.735 | ||
4384 | 2025.04.23 13:00 | sell | 1466 | 0.10 | 161.780 | 0.000 | 0.000 | ||
4385 | 2025.04.23 13:00 | modify | 1466 | 0.10 | 161.780 | 164.280 | 159.880 | ||
4386 | 2025.04.23 14:00 | sell | 1467 | 0.10 | 161.709 | 0.000 | 0.000 | ||
4387 | 2025.04.23 14:00 | modify | 1467 | 0.10 | 161.709 | 164.209 | 159.809 | ||
4388 | 2025.04.23 15:00 | sell | 1468 | 0.10 | 161.936 | 0.000 | 0.000 | ||
4389 | 2025.04.23 15:00 | modify | 1468 | 0.10 | 161.936 | 164.436 | 160.036 | ||
4390 | 2025.04.23 16:00 | sell | 1469 | 0.10 | 161.878 | 0.000 | 0.000 | ||
4391 | 2025.04.23 16:00 | modify | 1469 | 0.10 | 161.878 | 164.378 | 159.978 | ||
4392 | 2025.04.23 17:00 | sell | 1470 | 0.10 | 162.183 | 0.000 | 0.000 | ||
4393 | 2025.04.23 17:00 | modify | 1470 | 0.10 | 162.183 | 164.683 | 160.283 | ||
4394 | 2025.04.23 18:00 | sell | 1471 | 0.10 | 162.283 | 0.000 | 0.000 | ||
4395 | 2025.04.23 18:00 | modify | 1471 | 0.10 | 162.283 | 164.783 | 160.383 | ||
4396 | 2025.04.23 19:00 | close | 1471 | 0.10 | 162.452 | 164.783 | 160.383 | -11.62 | 36867.54 |
4397 | 2025.04.23 19:00 | close | 1470 | 0.10 | 162.452 | 164.683 | 160.283 | -18.50 | 36849.04 |
4398 | 2025.04.23 19:00 | close | 1469 | 0.10 | 162.452 | 164.378 | 159.978 | -39.48 | 36809.56 |
4399 | 2025.04.23 19:00 | close | 1468 | 0.10 | 162.452 | 164.436 | 160.036 | -35.49 | 36774.07 |
4400 | 2025.04.23 19:00 | close | 1467 | 0.10 | 162.452 | 164.209 | 159.809 | -51.10 | 36722.97 |
4401 | 2025.04.23 19:00 | close | 1466 | 0.10 | 162.452 | 164.280 | 159.880 | -46.22 | 36676.75 |
4402 | 2025.04.23 19:00 | close | 1465 | 0.10 | 162.452 | 164.135 | 159.735 | -56.19 | 36620.56 |
4403 | 2025.04.23 19:00 | close | 1464 | 0.10 | 162.452 | 164.400 | 160.000 | -37.96 | 36582.60 |
4404 | 2025.04.23 19:00 | close | 1463 | 0.10 | 162.452 | 164.502 | 160.102 | -30.95 | 36551.65 |
4405 | 2025.04.23 19:00 | close | 1462 | 0.10 | 162.452 | 164.261 | 159.861 | -47.52 | 36504.13 |
4406 | 2025.04.23 19:00 | close | 1461 | 0.10 | 162.452 | 164.025 | 159.625 | -63.75 | 36440.38 |
4407 | 2025.04.23 19:00 | close | 1460 | 0.10 | 162.452 | 163.839 | 159.439 | -76.55 | 36363.83 |
4408 | 2025.04.23 19:00 | close | 1459 | 0.10 | 162.452 | 164.136 | 159.736 | -56.12 | 36307.71 |
4409 | 2025.04.23 19:00 | close | 1458 | 0.10 | 162.452 | 164.188 | 159.788 | -52.54 | 36255.17 |
4410 | 2025.04.23 19:00 | close | 1457 | 0.10 | 162.452 | 164.302 | 159.902 | -44.70 | 36210.47 |
4411 | 2025.04.23 19:00 | close | 1456 | 0.10 | 162.452 | 164.324 | 159.924 | -43.19 | 36167.28 |
4412 | 2025.04.23 19:00 | close | 1455 | 0.10 | 162.452 | 164.231 | 159.831 | -50.45 | 36116.83 |
4413 | 2025.04.23 19:00 | close | 1454 | 0.10 | 162.452 | 164.090 | 159.690 | -60.14 | 36056.68 |
4414 | 2025.04.24 03:00 | buy | 1472 | 0.10 | 162.158 | 0.000 | 0.000 | ||
4415 | 2025.04.24 03:00 | modify | 1472 | 0.10 | 162.158 | 159.658 | 164.058 | ||
4416 | 2025.04.24 04:00 | buy | 1473 | 0.10 | 162.011 | 0.000 | 0.000 | ||
4417 | 2025.04.24 04:00 | modify | 1473 | 0.10 | 162.011 | 159.511 | 163.911 | ||
4418 | 2025.04.24 05:00 | buy | 1474 | 0.10 | 161.898 | 0.000 | 0.000 | ||
4419 | 2025.04.24 05:00 | modify | 1474 | 0.10 | 161.898 | 159.398 | 163.798 | ||
4420 | 2025.04.24 06:00 | buy | 1475 | 0.10 | 161.896 | 0.000 | 0.000 | ||
4421 | 2025.04.24 06:00 | modify | 1475 | 0.10 | 161.896 | 159.396 | 163.796 | ||
4422 | 2025.04.24 07:00 | buy | 1476 | 0.10 | 162.019 | 0.000 | 0.000 | ||
4423 | 2025.04.24 07:00 | modify | 1476 | 0.10 | 162.019 | 159.519 | 163.919 | ||
4424 | 2025.04.24 08:00 | buy | 1477 | 0.10 | 162.274 | 0.000 | 0.000 | ||
4425 | 2025.04.24 08:00 | modify | 1477 | 0.10 | 162.274 | 159.774 | 164.174 | ||
4426 | 2025.04.24 09:00 | buy | 1478 | 0.10 | 162.352 | 0.000 | 0.000 | ||
4427 | 2025.04.24 09:00 | modify | 1478 | 0.10 | 162.352 | 159.852 | 164.252 | ||
4428 | 2025.04.24 10:00 | buy | 1479 | 0.10 | 162.207 | 0.000 | 0.000 | ||
4429 | 2025.04.24 10:00 | modify | 1479 | 0.10 | 162.207 | 159.707 | 164.107 | ||
4430 | 2025.04.24 11:00 | buy | 1480 | 0.10 | 162.172 | 0.000 | 0.000 | ||
4431 | 2025.04.24 11:00 | modify | 1480 | 0.10 | 162.172 | 159.672 | 164.072 | ||
4432 | 2025.04.24 12:00 | buy | 1481 | 0.10 | 162.199 | 0.000 | 0.000 | ||
4433 | 2025.04.24 12:00 | modify | 1481 | 0.10 | 162.199 | 159.699 | 164.099 | ||
4434 | 2025.04.24 13:00 | buy | 1482 | 0.10 | 162.035 | 0.000 | 0.000 | ||
4435 | 2025.04.24 13:00 | modify | 1482 | 0.10 | 162.035 | 159.535 | 163.935 | ||
4436 | 2025.04.24 14:00 | buy | 1483 | 0.10 | 162.126 | 0.000 | 0.000 | ||
4437 | 2025.04.24 14:00 | modify | 1483 | 0.10 | 162.126 | 159.626 | 164.026 | ||
4438 | 2025.04.24 15:00 | buy | 1484 | 0.10 | 162.062 | 0.000 | 0.000 | ||
4439 | 2025.04.24 15:00 | modify | 1484 | 0.10 | 162.062 | 159.562 | 163.962 | ||
4440 | 2025.04.24 16:00 | buy | 1485 | 0.10 | 162.099 | 0.000 | 0.000 | ||
4441 | 2025.04.24 16:00 | modify | 1485 | 0.10 | 162.099 | 159.599 | 163.999 | ||
4442 | 2025.04.24 17:00 | buy | 1486 | 0.10 | 162.358 | 0.000 | 0.000 | ||
4443 | 2025.04.24 17:00 | modify | 1486 | 0.10 | 162.358 | 159.858 | 164.258 | ||
4444 | 2025.04.24 18:00 | buy | 1487 | 0.10 | 162.364 | 0.000 | 0.000 | ||
4445 | 2025.04.24 18:00 | modify | 1487 | 0.10 | 162.364 | 159.864 | 164.264 | ||
4446 | 2025.04.24 19:00 | buy | 1488 | 0.10 | 162.426 | 0.000 | 0.000 | ||
4447 | 2025.04.24 19:00 | modify | 1488 | 0.10 | 162.426 | 159.926 | 164.326 | ||
4448 | 2025.04.24 20:00 | buy | 1489 | 0.10 | 162.480 | 0.000 | 0.000 | ||
4449 | 2025.04.24 20:00 | modify | 1489 | 0.10 | 162.480 | 159.980 | 164.380 | ||
4450 | 2025.04.25 03:00 | buy | 1490 | 0.10 | 162.280 | 0.000 | 0.000 | ||
4451 | 2025.04.25 03:00 | modify | 1490 | 0.10 | 162.280 | 159.780 | 164.180 | ||
4452 | 2025.04.25 11:00 | buy | 1491 | 0.10 | 162.772 | 0.000 | 0.000 | ||
4453 | 2025.04.25 11:00 | modify | 1491 | 0.10 | 162.772 | 160.272 | 164.672 | ||
4454 | 2025.04.28 18:00 | close | 1491 | 0.10 | 162.310 | 160.272 | 164.672 | -31.47 | 36025.21 |
4455 | 2025.04.28 18:00 | close | 1490 | 0.10 | 162.310 | 159.780 | 164.180 | 2.38 | 36027.58 |
4456 | 2025.04.28 18:00 | close | 1489 | 0.10 | 162.310 | 159.980 | 164.380 | -11.07 | 36016.51 |
4457 | 2025.04.28 18:00 | close | 1488 | 0.10 | 162.310 | 159.926 | 164.326 | -7.36 | 36009.16 |
4458 | 2025.04.28 18:00 | close | 1487 | 0.10 | 162.310 | 159.864 | 164.264 | -3.09 | 36006.07 |
4459 | 2025.04.28 18:00 | close | 1486 | 0.10 | 162.310 | 159.858 | 164.258 | -2.68 | 36003.39 |
4460 | 2025.04.28 18:00 | close | 1485 | 0.10 | 162.310 | 159.599 | 163.999 | 15.14 | 36018.53 |
4461 | 2025.04.28 18:00 | close | 1484 | 0.10 | 162.310 | 159.562 | 163.962 | 17.69 | 36036.22 |
4462 | 2025.04.28 18:00 | close | 1483 | 0.10 | 162.310 | 159.626 | 164.026 | 13.29 | 36049.51 |
4463 | 2025.04.28 18:00 | close | 1482 | 0.10 | 162.310 | 159.535 | 163.935 | 19.55 | 36069.06 |
4464 | 2025.04.28 18:00 | close | 1481 | 0.10 | 162.310 | 159.699 | 164.099 | 8.26 | 36077.32 |
4465 | 2025.04.28 18:00 | close | 1480 | 0.10 | 162.310 | 159.672 | 164.072 | 10.12 | 36087.44 |
4466 | 2025.04.28 18:00 | close | 1479 | 0.10 | 162.310 | 159.707 | 164.107 | 7.71 | 36095.15 |
4467 | 2025.04.28 18:00 | close | 1478 | 0.10 | 162.310 | 159.852 | 164.252 | -2.26 | 36092.89 |
4468 | 2025.04.28 18:00 | close | 1477 | 0.10 | 162.310 | 159.774 | 164.174 | 3.10 | 36095.99 |
4469 | 2025.04.28 18:00 | close | 1476 | 0.10 | 162.310 | 159.519 | 163.919 | 20.65 | 36116.64 |
4470 | 2025.04.28 18:00 | close | 1475 | 0.10 | 162.310 | 159.396 | 163.796 | 29.11 | 36145.75 |
4471 | 2025.04.28 18:00 | close | 1474 | 0.10 | 162.310 | 159.398 | 163.798 | 28.97 | 36174.72 |
4472 | 2025.04.28 18:00 | close | 1473 | 0.10 | 162.310 | 159.511 | 163.911 | 21.20 | 36195.92 |
4473 | 2025.04.28 18:00 | close | 1472 | 0.10 | 162.310 | 159.658 | 164.058 | 11.08 | 36207.00 |
4474 | 2025.04.30 03:00 | sell | 1492 | 0.10 | 161.909 | 0.000 | 0.000 | ||
4475 | 2025.04.30 03:00 | modify | 1492 | 0.10 | 161.909 | 164.409 | 160.009 | ||
4476 | 2025.04.30 04:00 | sell | 1493 | 0.10 | 161.950 | 0.000 | 0.000 | ||
4477 | 2025.04.30 04:00 | modify | 1493 | 0.10 | 161.950 | 164.450 | 160.050 | ||
4478 | 2025.04.30 05:00 | sell | 1494 | 0.10 | 162.017 | 0.000 | 0.000 | ||
4479 | 2025.04.30 05:00 | modify | 1494 | 0.10 | 162.017 | 164.517 | 160.117 | ||
4480 | 2025.04.30 06:00 | sell | 1495 | 0.10 | 162.124 | 0.000 | 0.000 | ||
4481 | 2025.04.30 06:00 | modify | 1495 | 0.10 | 162.124 | 164.624 | 160.224 | ||
4482 | 2025.04.30 07:00 | sell | 1496 | 0.10 | 162.328 | 0.000 | 0.000 | ||
4483 | 2025.04.30 07:00 | modify | 1496 | 0.10 | 162.328 | 164.828 | 160.428 | ||
4484 | 2025.04.30 08:00 | sell | 1497 | 0.10 | 162.406 | 0.000 | 0.000 | ||
4485 | 2025.04.30 08:00 | modify | 1497 | 0.10 | 162.406 | 164.906 | 160.506 | ||
4486 | 2025.04.30 09:00 | sell | 1498 | 0.10 | 162.423 | 0.000 | 0.000 | ||
4487 | 2025.04.30 09:00 | modify | 1498 | 0.10 | 162.423 | 164.923 | 160.523 | ||
4488 | 2025.04.30 10:00 | sell | 1499 | 0.10 | 162.532 | 0.000 | 0.000 | ||
4489 | 2025.04.30 10:00 | modify | 1499 | 0.10 | 162.532 | 165.032 | 160.632 | ||
4490 | 2025.04.30 11:00 | sell | 1500 | 0.10 | 162.476 | 0.000 | 0.000 | ||
4491 | 2025.04.30 11:00 | modify | 1500 | 0.10 | 162.476 | 164.976 | 160.576 | ||
4492 | 2025.04.30 12:00 | sell | 1501 | 0.10 | 162.579 | 0.000 | 0.000 | ||
4493 | 2025.04.30 12:00 | modify | 1501 | 0.10 | 162.579 | 165.079 | 160.679 | ||
4494 | 2025.04.30 13:00 | sell | 1502 | 0.10 | 162.360 | 0.000 | 0.000 | ||
4495 | 2025.04.30 13:00 | modify | 1502 | 0.10 | 162.360 | 164.860 | 160.460 | ||
4496 | 2025.04.30 14:00 | sell | 1503 | 0.10 | 162.166 | 0.000 | 0.000 | ||
4497 | 2025.04.30 14:00 | modify | 1503 | 0.10 | 162.166 | 164.666 | 160.266 | ||
4498 | 2025.04.30 15:00 | sell | 1504 | 0.10 | 162.063 | 0.000 | 0.000 | ||
4499 | 2025.04.30 15:00 | modify | 1504 | 0.10 | 162.063 | 164.563 | 160.163 | ||
4500 | 2025.04.30 17:00 | sell | 1505 | 0.10 | 161.946 | 0.000 | 0.000 | ||
4501 | 2025.04.30 17:00 | modify | 1505 | 0.10 | 161.946 | 164.446 | 160.046 | ||
4502 | 2025.04.30 18:00 | sell | 1506 | 0.10 | 161.984 | 0.000 | 0.000 | ||
4503 | 2025.04.30 18:00 | modify | 1506 | 0.10 | 161.984 | 164.484 | 160.084 | ||
4504 | 2025.04.30 19:00 | sell | 1507 | 0.10 | 161.962 | 0.000 | 0.000 | ||
4505 | 2025.04.30 19:00 | modify | 1507 | 0.10 | 161.962 | 164.462 | 160.062 | ||
4506 | 2025.04.30 20:00 | sell | 1508 | 0.10 | 161.847 | 0.000 | 0.000 | ||
4507 | 2025.04.30 20:00 | modify | 1508 | 0.10 | 161.847 | 164.347 | 159.947 | ||
4508 | 2025.04.30 23:59 | close at stop | 1508 | 0.10 | 161.977 | 164.347 | 159.947 | -8.94 | 36198.06 |
4509 | 2025.04.30 23:59 | close at stop | 1507 | 0.10 | 161.977 | 164.462 | 160.062 | -1.03 | 36197.03 |
4510 | 2025.04.30 23:59 | close at stop | 1506 | 0.10 | 161.977 | 164.484 | 160.084 | 0.48 | 36197.51 |
4511 | 2025.04.30 23:59 | close at stop | 1505 | 0.10 | 161.977 | 164.446 | 160.046 | -2.13 | 36195.38 |
4512 | 2025.04.30 23:59 | close at stop | 1504 | 0.10 | 161.977 | 164.563 | 160.163 | 5.92 | 36201.30 |
4513 | 2025.04.30 23:59 | close at stop | 1503 | 0.10 | 161.977 | 164.666 | 160.266 | 13.00 | 36214.30 |
4514 | 2025.04.30 23:59 | close at stop | 1502 | 0.10 | 161.977 | 164.860 | 160.460 | 26.34 | 36240.64 |
4515 | 2025.04.30 23:59 | close at stop | 1501 | 0.10 | 161.977 | 165.079 | 160.679 | 41.41 | 36282.05 |
4516 | 2025.04.30 23:59 | close at stop | 1500 | 0.10 | 161.977 | 164.976 | 160.576 | 34.32 | 36316.37 |
4517 | 2025.04.30 23:59 | close at stop | 1499 | 0.10 | 161.977 | 165.032 | 160.632 | 38.17 | 36354.54 |
4518 | 2025.04.30 23:59 | close at stop | 1498 | 0.10 | 161.977 | 164.923 | 160.523 | 30.68 | 36385.22 |
4519 | 2025.04.30 23:59 | close at stop | 1497 | 0.10 | 161.977 | 164.906 | 160.506 | 29.51 | 36414.73 |
4520 | 2025.04.30 23:59 | close at stop | 1496 | 0.10 | 161.977 | 164.828 | 160.428 | 24.14 | 36438.87 |
4521 | 2025.04.30 23:59 | close at stop | 1495 | 0.10 | 161.977 | 164.624 | 160.224 | 10.11 | 36448.98 |
4522 | 2025.04.30 23:59 | close at stop | 1494 | 0.10 | 161.977 | 164.517 | 160.117 | 2.75 | 36451.73 |
4523 | 2025.04.30 23:59 | close at stop | 1493 | 0.10 | 161.977 | 164.450 | 160.050 | -1.85 | 36449.88 |
4524 | 2025.04.30 23:59 | close at stop | 1492 | 0.10 | 161.977 | 164.409 | 160.009 | -4.67 | 36445.21 |